DoubleZero

2Z · 美元计价

$0.02114

≈ ￥0.139524

-13.47% (-$0.00)

更新于 2026-11-06 01:10:02

24H 最高

$0.02445

24H 最低

$0.02084

今日开盘

$0.02443

24H 成交量

$91.87万

流通市值

$8,312.49万

24H 涨跌额

(-$0.00)

历史最高

$1.28

最高日期

2025-10-01

历史最低

$0.021961

最低日期

2026-11-03

2Z 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
473	UVXYBUVXYB	$21.05	$22.00	$16.06	$27.27万	—	27.81%
267	ARMBARMB	$167.73	$201.57	$163.30	$67.12万	—	-13.92%
99	ZAMAZama	$0.06716	$0.07302	$0.06566	$303.55万	$1.70亿	-5.05%
248	BABYBabylon	$0.01149	$0.0125	$0.01128	$73.56万	$2,728.03万	-4.17%
272	LINEALinea	$0.002194	$0.002435	$0.002148	$65.39万	$3,695.13万	-8.43%
194	KSTRBKSTRB	$18	$19.28	$17.69	$107.23万	—	-1.05%
363	REZRenzo	$0.003697	$0.00403	$0.003615	$42.40万	$456.78万	-6.88%
461	STMXStormX	$0.004565	$0.004767	$0.004368	$29.00万	$109.79万	-2.00%
47	SNXXBSNXXB	$3.52	$5.56	$3.09	$1,306.71万	—	-35.41%
417	POLYXPolymesh	$0.0314	$0.03363	$0.03075	$34.70万	$3,750.59万	-4.24%
608	GASGas	$1.092	$1.18	$1.07	$14.79万	$7,605.47万	-7.38%
130	ARArweave	$3.014	$3.36	$2.95	$185.77万	$2.15亿	-8.39%
485	PNTpNetwork	$0.035	$0.035	$0.0215	$26.18万	$5.26万	45.23%
92	1000CAT1000CAT	$0.001701	$0.001854	$0.001633	$351.28万	—	1.31%
186	SKYSky	$0.06349	$0.06829	$0.06257	$112.44万	$15.71亿	-5.77%
52	QNTQuant	$189.91	$209.24	$189.65	$1,121.79万	$24.44亿	-6.36%
390	NEWTNewton Protocol	$0.04006	$0.04374	$0.03926	$37.68万	$928.02万	-7.25%
277	ERNEthernity Chain	$2.183	$2.21	$2.05	$63.94万	$15.31万	5.66%
76	DOTPolkadot	$0.906	$0.97	$0.886	$502.56万	$16.50亿	-6.60%
428	SNTStatus	$0.0272	$0.03	$0.02522	$33.67万	$2,663.83万	-3.13%