StormX

STMX · 美元计价

$0.004565

≈ ￥0.030129

-2.00% (-$0.00)

更新于 2026-11-05 15:25:01

24H 最高

$0.004767

24H 最低

$0.004368

今日开盘

$0.004658

24H 成交量

$29.00万

流通市值

$109.79万

24H 涨跌额

(-$0.00)

历史最高

$3.0078

最高日期

2021-03-28

历史最低

$0.001758

最低日期

2020-11-01

STMX 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
596	UVXYBUVXYB	$16.43	$18.58	$16.06	$13.34万	—	-11.33%
254	ARMBARMB	$184.92	$211.63	$182.11	$63.69万	—	-10.39%
97	ZAMAZama	$0.07181	$0.07346	$0.06926	$301.41万	$1.70亿	2.40%
264	BABYBabylon	$0.01224	$0.01234	$0.01137	$60.26万	$2,728.03万	5.43%
308	LINEALinea	$0.002353	$0.002447	$0.002334	$49.48万	$3,695.13万	-0.04%
169	KSTRBKSTRB	$18.37	$18.78	$17.69	$117.27万	—	3.03%
325	REZRenzo	$0.003888	$0.004103	$0.003883	$46.24万	$456.78万	-3.98%
435	STMXStormX	$0.004565	$0.004767	$0.004368	$29.00万	$109.79万	-2.00%
66	SNXXBSNXXB	$5.15	$6.68	$4.93	$674.69万	—	-19.66%
438	POLYXPolymesh	$0.03291	$0.03363	$0.03194	$28.94万	$3,750.59万	2.40%
637	GASGas	$1.163	$1.20	$1.15	$9.98万	$7,605.47万	0.43%
154	ARArweave	$3.265	$3.35	$3.14	$137.21万	$2.15亿	2.58%
455	PNTpNetwork	$0.035	$0.035	$0.0215	$26.18万	$5.26万	45.23%
84	1000CAT1000CAT	$0.001721	$0.00186	$0.001561	$392.17万	—	9.48%
189	SKYSky	$0.06733	$0.0686	$0.06541	$99.84万	$15.71亿	1.77%
38	QNTQuant	$206.3	$210.98	$193.20	$1,483.66万	$24.44亿	5.72%
382	NEWTNewton Protocol	$0.0426	$0.0442	$0.0423	$36.08万	$928.02万	-0.84%
253	ERNEthernity Chain	$2.183	$2.21	$2.05	$63.94万	$15.31万	5.66%
81	DOTPolkadot	$0.949	$0.996	$0.937	$413.07万	$16.50亿	0.74%
399	SNTStatus	$0.0272	$0.03	$0.02522	$33.67万	$2,663.83万	-3.13%