Zama

ZAMA · 美元计价

$0.06679

≈ ￥0.440814

-6.37% (-$0.00)

更新于 2026-11-06 00:00:02

24H 最高

$0.07302

24H 最低

$0.06566

今日开盘

$0.07133

24H 成交量

$293.85万

流通市值

$1.70亿

24H 涨跌额

(-$0.00)

历史最高

$0.10785

最高日期

2026-09-01

历史最低

$0.0166

最低日期

2026-02-01

ZAMA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
482	UVXYBUVXYB	$20.95	$22.00	$16.06	$25.69万	—	25.30%
265	ARMBARMB	$165.69	$201.57	$163.30	$66.00万	—	-14.49%
98	ZAMAZama	$0.06679	$0.07302	$0.06566	$293.85万	$1.70亿	-6.37%
229	BABYBabylon	$0.01143	$0.0125	$0.01128	$78.62万	$2,728.03万	-2.97%
275	LINEALinea	$0.002179	$0.002435	$0.002148	$62.78万	$3,695.13万	-10.11%
184	KSTRBKSTRB	$17.89	$19.28	$17.69	$107.46万	—	-1.38%
357	REZRenzo	$0.003661	$0.004038	$0.003615	$41.89万	$456.78万	-9.07%
448	STMXStormX	$0.004565	$0.004767	$0.004368	$29.00万	$109.79万	-2.00%
47	SNXXBSNXXB	$3.33	$5.56	$3.09	$1,129.70万	—	-37.87%
425	POLYXPolymesh	$0.03104	$0.03363	$0.03075	$32.71万	$3,750.59万	-6.08%
629	GASGas	$1.084	$1.20	$1.07	$12.17万	$7,605.47万	-9.29%
134	ARArweave	$2.992	$3.36	$2.95	$166.96万	$2.15亿	-9.80%
477	PNTpNetwork	$0.035	$0.035	$0.0215	$26.18万	$5.26万	45.23%
90	1000CAT1000CAT	$0.001676	$0.001854	$0.001633	$343.30万	—	-0.59%
190	SKYSky	$0.06324	$0.06829	$0.06257	$104.64万	$15.71亿	-6.60%
51	QNTQuant	$191.82	$209.24	$190.17	$1,065.08万	$24.44亿	-6.25%
387	NEWTNewton Protocol	$0.03982	$0.04376	$0.03926	$37.61万	$928.02万	-8.77%
271	ERNEthernity Chain	$2.183	$2.21	$2.05	$63.94万	$15.31万	5.66%
75	DOTPolkadot	$0.894	$0.974	$0.886	$504.22万	$16.50亿	-7.84%
419	SNTStatus	$0.0272	$0.03	$0.02522	$33.67万	$2,663.83万	-3.13%