AAPLB

AAPLB · 美元计价

$349.44

≈ ￥2306.3

5.05% ($16.80)

更新于 2026-11-05 13:45:01

24H 最高

$354.73

24H 最低

$330.94

今日开盘

$332.64

24H 成交量

$354.02万

流通市值

—

24H 涨跌额

($16.80)

历史最高

$353.41

最高日期

2026-10-01

历史最低

$300.86

最低日期

2026-07-01

AAPLB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
590	UVXYBUVXYB	$16.69	$18.86	$16.06	$13.82万	—	-11.51%
248	ARMBARMB	$184.63	$211.63	$182.11	$67.21万	—	-9.44%
95	ZAMAZama	$0.07163	$0.07346	$0.06816	$336.38万	$1.70亿	4.22%
274	BABYBabylon	$0.01221	$0.01234	$0.01137	$58.51万	$2,728.03万	4.99%
335	LINEALinea	$0.002373	$0.002447	$0.002321	$44.96万	$3,695.13万	2.24%
156	KSTRBKSTRB	$18.09	$18.78	$17.45	$132.89万	—	3.61%
341	REZRenzo	$0.003985	$0.004103	$0.003908	$43.18万	$456.78万	1.71%
436	STMXStormX	$0.004565	$0.004767	$0.004368	$29.00万	$109.79万	-2.00%
68	SNXXBSNXXB	$5.02	$6.68	$4.93	$648.40万	—	-19.03%
421	POLYXPolymesh	$0.033	$0.03363	$0.03178	$30.67万	$3,750.59万	3.81%
633	GASGas	$1.163	$1.20	$1.15	$10.67万	$7,605.47万	1.57%
151	ARArweave	$3.268	$3.35	$3.14	$141.98万	$2.15亿	3.78%
453	PNTpNetwork	$0.035	$0.035	$0.0215	$26.18万	$5.26万	45.23%
90	1000CAT1000CAT	$0.00168	$0.00186	$0.001555	$365.42万	—	6.26%
185	SKYSky	$0.06737	$0.0686	$0.06541	$104.22万	$15.71亿	2.71%
39	QNTQuant	$205.65	$210.98	$192.93	$1,470.22万	$24.44亿	5.56%
381	NEWTNewton Protocol	$0.04293	$0.0442	$0.0423	$35.93万	$928.02万	0.45%
256	ERNEthernity Chain	$2.183	$2.21	$2.05	$63.94万	$15.31万	5.66%
82	DOTPolkadot	$0.942	$0.996	$0.938	$418.11万	$16.50亿	0.21%
402	SNTStatus	$0.0272	$0.03	$0.02522	$33.67万	$2,663.83万	-3.13%