AMATB

AMATB · 美元计价

$356.75

≈ ￥2354.55

-5.48% (-$20.68)

更新于 2026-11-05 13:35:03

24H 最高

$390.15

24H 最低

$356.05

今日开盘

$377.43

24H 成交量

$25.37万

流通市值

—

24H 涨跌额

(-$20.68)

历史最高

$563.86

最高日期

2026-08-01

历史最低

$369.85

最低日期

2026-10-01

AMATB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
590	UVXYBUVXYB	$16.69	$18.86	$16.06	$13.82万	—	-11.51%
246	ARMBARMB	$184.95	$211.63	$182.11	$67.73万	—	-8.27%
93	ZAMAZama	$0.07166	$0.07346	$0.0679	$345.27万	$1.70亿	5.52%
274	BABYBabylon	$0.01221	$0.01234	$0.01137	$58.39万	$2,728.03万	5.90%
335	LINEALinea	$0.002373	$0.002447	$0.002321	$44.96万	$3,695.13万	2.24%
155	KSTRBKSTRB	$18.17	$18.78	$17.16	$135.95万	—	5.76%
341	REZRenzo	$0.003985	$0.004103	$0.003908	$43.18万	$456.78万	1.71%
436	STMXStormX	$0.004565	$0.004767	$0.004368	$29.00万	$109.79万	-2.00%
68	SNXXBSNXXB	$5.04	$6.68	$4.93	$651.21万	—	-16.69%
421	POLYXPolymesh	$0.033	$0.03363	$0.03178	$30.67万	$3,750.59万	3.81%
633	GASGas	$1.163	$1.20	$1.15	$10.67万	$7,605.47万	1.57%
151	ARArweave	$3.277	$3.35	$3.12	$143.08万	$2.15亿	5.03%
453	PNTpNetwork	$0.035	$0.035	$0.0215	$26.18万	$5.26万	45.23%
91	1000CAT1000CAT	$0.001684	$0.00186	$0.001555	$365.44万	—	6.72%
183	SKYSky	$0.06757	$0.0686	$0.06529	$104.74万	$15.71亿	3.49%
39	QNTQuant	$205.7	$210.98	$192.93	$1,474.66万	$24.44亿	5.85%
381	NEWTNewton Protocol	$0.04293	$0.0442	$0.0423	$35.93万	$928.02万	0.45%
256	ERNEthernity Chain	$2.183	$2.21	$2.05	$63.94万	$15.31万	5.66%
83	DOTPolkadot	$0.949	$0.996	$0.935	$418.29万	$16.50亿	1.50%
402	SNTStatus	$0.0272	$0.03	$0.02522	$33.67万	$2,663.83万	-3.13%