API3
API3 · 美元计价
$0.2333
≈ ￥1.5398
-0.38% (-$0.00)
更新于 2026-11-07 22:00:02
← 返回行情列表
24H 最高
$0.2382
24H 最低
$0.2298
今日开盘
$0.2342
24H 成交量
$14.56万
流通市值
$3,880.29万
24H 涨跌额
(-$0.00)
历史最高
$10.3
最高日期
2021-04-06
历史最低
$0.1606
最低日期
2025-10-01
API3 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 378 |
UVXYBUVXYB
|
$22.64 | $23.25 | $20.66 | $29.20万 | — | 0.76% |
| 435 |
ARMBARMB
|
$174.15 | $181.24 | $169.89 | $23.10万 | — | -3.37% |
| 99 |
ZAMAZama
|
$0.06879 | $0.07211 | $0.06815 | $173.57万 | $1.70亿 | -3.00% |
| 491 |
BABYBabylon
|
$0.01118 | $0.01166 | $0.01103 | $17.40万 | $2,613.42万 | -2.53% |
| 368 |
LINEALinea
|
$0.002203 | $0.002278 | $0.002184 | $30.05万 | $3,503.17万 | -1.78% |
| 587 |
KSTRBKSTRB
|
$18.29 | $18.30 | $17.98 | $10.43万 | — | 0.44% |
| 174 |
REZRenzo
|
$0.003968 | $0.004071 | $0.003866 | $81.69万 | $451.79万 | -0.15% |
| 379 |
STMXStormX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | $110.38万 | -2.00% |
| 43 |
SNXXBSNXXB
|
$3.29 | $3.87 | $3.15 | $671.53万 | — | -12.03% |
| 469 |
POLYXPolymesh
|
$0.03111 | $0.03221 | $0.031 | $19.08万 | $3,660.45万 | -2.45% |
| 648 |
GASGas
|
$1.1 | $1.14 | $1.10 | $5.52万 | $7,301.48万 | -2.05% |
| 171 |
ARArweave
|
$3.189 | $3.29 | $3.13 | $85.02万 | $2.10亿 | 1.08% |
| 400 |
PNTpNetwork
|
$0.035 | $0.035 | $0.0215 | $26.18万 | $5.26万 | 45.23% |
| 295 |
1000CAT1000CAT
|
$0.001693 | $0.001773 | $0.001675 | $42.37万 | — | -1.40% |
| 139 |
SKYSky
|
$0.06371 | $0.06649 | $0.0636 | $106.05万 | $15.40亿 | -3.37% |
| 30 |
QNTQuant
|
$200.06 | $205.23 | $187.50 | $1,128.24万 | $23.36亿 | 5.58% |
| 421 |
NEWTNewton Protocol
|
$0.03994 | $0.04134 | $0.03914 | $23.87万 | $880.26万 | -2.35% |
| 213 |
ERNEthernity Chain
|
$2.183 | $2.21 | $2.05 | $63.94万 | $14.38万 | 5.66% |
| 94 |
DOTPolkadot
|
$0.906 | $0.949 | $0.898 | $208.12万 | $15.92亿 | -2.89% |
| 349 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $2,541.62万 | -3.13% |
相关站点
共 40 个
BitTensor _以太坊ETH价格
Ripple USD _比特币
Gram _数字货币市值
Celo _比特币
Polygon _数字货币市值
Chainlink _币种排行
Injective _币种排行
Tether Gold _以太坊ETH价格
Arbitrum _数字货币市值
Huma Finance _比特币
Bubblemaps _比特币
TQQQB _以太坊ETH价格
CyberConnect _以太坊ETH价格
Huma Finance _以太坊ETH价格
MarsCoin _币种排行
BitTensor _比特币行情
Aptos _加密货币行情
Zama _比特币行情
EUR _加密货币行情
Celo _数字货币市值
达世币 _币种排行
Zama _以太坊ETH价格
Pudgy Penguins _以太坊ETH价格
艾达币 _BTC行情
First Digital _加密货币行情
TONToken _以太坊ETH价格
MarsCoin _加密货币行情
Gitcoin _比特币
Plasma _BTC行情
大零币 _比特币行情
Zilliqa _数字货币市值
Polkadot _币种排行
Aster _BTC行情
Gram _数字货币市值
SNXXB _数字货币市值
Artificial _比特币行情
Zilliqa _加密货币行情
Starknet _币种排行
Ondo _比特币
PAX Gold _数字货币市值