ARPA Chain

ARPA · 美元计价

$0.01004

≈ ￥0.066264

1.41% ($0.00)

更新于 2026-11-05 14:15:01

24H 最高

$0.01023

24H 最低

$0.00985

今日开盘

$0.0099

24H 成交量

$8.67万

流通市值

$1,514.17万

24H 涨跌额

($0.00)

历史最高

$0.27525

最高日期

2021-11-01

历史最低

$0.00326

最低日期

2020-03-01

ARPA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
594	UVXYBUVXYB	$16.54	$18.73	$16.06	$13.56万	—	-11.69%
249	ARMBARMB	$185.1	$211.63	$182.11	$65.70万	—	-9.84%
95	ZAMAZama	$0.07174	$0.07346	$0.06819	$330.30万	$1.70亿	5.16%
272	BABYBabylon	$0.01221	$0.01234	$0.01137	$58.92万	$2,728.03万	4.90%
325	LINEALinea	$0.002358	$0.002447	$0.002331	$46.72万	$3,695.13万	1.07%
156	KSTRBKSTRB	$18.33	$18.78	$17.55	$134.20万	—	4.44%
326	REZRenzo	$0.003924	$0.004103	$0.003902	$46.55万	$456.78万	-1.41%
435	STMXStormX	$0.004565	$0.004767	$0.004368	$29.00万	$109.79万	-2.00%
68	SNXXBSNXXB	$5.05	$6.68	$4.93	$654.16万	—	-20.22%
431	POLYXPolymesh	$0.03291	$0.03363	$0.03194	$29.16万	$3,750.59万	3.01%
634	GASGas	$1.166	$1.20	$1.15	$10.56万	$7,605.47万	1.30%
151	ARArweave	$3.274	$3.35	$3.14	$140.59万	$2.15亿	4.10%
453	PNTpNetwork	$0.035	$0.035	$0.0215	$26.18万	$5.26万	45.23%
91	1000CAT1000CAT	$0.001685	$0.00186	$0.001559	$364.71万	—	7.94%
185	SKYSky	$0.0673	$0.0686	$0.06541	$105.08万	$15.71亿	2.37%
39	QNTQuant	$205.14	$210.98	$192.98	$1,444.44万	$24.44亿	5.63%
382	NEWTNewton Protocol	$0.04267	$0.0442	$0.0423	$35.85万	$928.02万	-0.35%
255	ERNEthernity Chain	$2.183	$2.21	$2.05	$63.94万	$15.31万	5.66%
82	DOTPolkadot	$0.945	$0.996	$0.937	$413.92万	$16.50亿	0.21%
399	SNTStatus	$0.0272	$0.03	$0.02522	$33.67万	$2,663.83万	-3.13%