AXTIB

AXTIB · 美元计价

$38.83

≈ ￥256.278

-19.37% (-$9.33)

更新于 2026-11-05 23:30:01

24H 最高

$48.44

24H 最低

$38.39

今日开盘

$48.16

24H 成交量

$103.92万

流通市值

—

24H 涨跌额

(-$9.33)

历史最高

$97.75

最高日期

2026-08-01

历史最低

$36.14

最低日期

2026-07-01

AXTIB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
498	UVXYBUVXYB	$20.4	$20.90	$16.06	$22.03万	—	22.01%
258	ARMBARMB	$169.16	$201.57	$166.69	$65.22万	—	-15.80%
100	ZAMAZama	$0.06849	$0.07302	$0.06787	$274.16万	$1.70亿	-4.92%
232	BABYBabylon	$0.01154	$0.0125	$0.01146	$75.41万	$2,728.03万	-2.86%
270	LINEALinea	$0.002195	$0.002445	$0.002178	$61.86万	$3,695.13万	-9.78%
185	KSTRBKSTRB	$17.96	$19.28	$17.69	$103.56万	—	-1.32%
368	REZRenzo	$0.003705	$0.004058	$0.003675	$38.36万	$456.78万	-8.38%
441	STMXStormX	$0.004565	$0.004767	$0.004368	$29.00万	$109.79万	-2.00%
53	SNXXBSNXXB	$3.54	$5.88	$3.40	$909.35万	—	-39.69%
412	POLYXPolymesh	$0.03131	$0.03363	$0.03119	$33.07万	$3,750.59万	-5.21%
628	GASGas	$1.094	$1.20	$1.09	$11.39万	$7,605.47万	-8.38%
144	ARArweave	$3.049	$3.36	$3.03	$152.35万	$2.15亿	-8.22%
459	PNTpNetwork	$0.035	$0.035	$0.0215	$26.18万	$5.26万	45.23%
86	1000CAT1000CAT	$0.001655	$0.001854	$0.001633	$350.16万	—	-3.27%
203	SKYSky	$0.06353	$0.06835	$0.06314	$89.28万	$15.71亿	-6.96%
48	QNTQuant	$193.26	$209.24	$191.31	$1,069.09万	$24.44亿	-5.62%
388	NEWTNewton Protocol	$0.04025	$0.0438	$0.04	$35.88万	$928.02万	-7.71%
263	ERNEthernity Chain	$2.183	$2.21	$2.05	$63.94万	$15.31万	5.66%
76	DOTPolkadot	$0.906	$0.977	$0.9	$467.87万	$16.50亿	-6.98%
405	SNTStatus	$0.0272	$0.03	$0.02522	$33.67万	$2,663.83万	-3.13%