Badger

BADGER · 美元计价

$0.762

≈ ￥5.0292

-7.41% (-$0.06)

更新于 2026-11-05 17:15:01

24H 最高

$0.834

24H 最低

$0.74

今日开盘

$0.823

24H 成交量

$18.35万

流通市值

$315.93万

24H 涨跌额

(-$0.06)

历史最高

$64.9

最高日期

2021-03-01

历史最低

$0.74

最低日期

2025-04-01

BADGER 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
597	UVXYBUVXYB	$16.32	$18.05	$16.06	$13.19万	—	-9.28%
261	ARMBARMB	$184.36	$211.63	$182.11	$61.48万	—	-11.19%
98	ZAMAZama	$0.07277	$0.07346	$0.06926	$294.57万	$1.70亿	3.22%
248	BABYBabylon	$0.01238	$0.0125	$0.01137	$66.39万	$2,728.03万	6.54%
300	LINEALinea	$0.002367	$0.002447	$0.002334	$51.38万	$3,695.13万	0.60%
181	KSTRBKSTRB	$18.42	$18.78	$17.69	$106.15万	—	1.88%
340	REZRenzo	$0.003904	$0.004086	$0.003867	$42.50万	$456.78万	-2.91%
434	STMXStormX	$0.004565	$0.004767	$0.004368	$29.00万	$109.79万	-2.00%
66	SNXXBSNXXB	$5.01	$6.68	$4.93	$670.17万	—	-24.32%
438	POLYXPolymesh	$0.03291	$0.03363	$0.03194	$28.81万	$3,750.59万	1.64%
644	GASGas	$1.172	$1.20	$1.15	$9.45万	$7,605.47万	0.60%
157	ARArweave	$3.338	$3.36	$3.14	$134.07万	$2.15亿	4.22%
456	PNTpNetwork	$0.035	$0.035	$0.0215	$26.18万	$5.26万	45.23%
79	1000CAT1000CAT	$0.001723	$0.00186	$0.001587	$464.05万	—	7.49%
210	SKYSky	$0.06746	$0.0686	$0.06541	$85.26万	$15.71亿	2.21%
37	QNTQuant	$204.45	$210.98	$193.40	$1,416.12万	$24.44亿	4.88%
387	NEWTNewton Protocol	$0.04255	$0.0442	$0.0423	$34.41万	$928.02万	-1.16%
255	ERNEthernity Chain	$2.183	$2.21	$2.05	$63.94万	$15.31万	5.66%
81	DOTPolkadot	$0.957	$0.996	$0.937	$401.87万	$16.50亿	0.63%
395	SNTStatus	$0.0272	$0.03	$0.02522	$33.67万	$2,663.83万	-3.13%