FC Barcelona Fan Token

BAR · 美元计价

$0.225

≈ ￥1.485

-3.43% (-$0.01)

更新于 2026-11-06 00:30:01

24H 最高

$0.235

24H 最低

$0.225

今日开盘

$0.233

24H 成交量

$12.06万

流通市值

$204.33万

24H 涨跌额

(-$0.01)

历史最高

$73.8

最高日期

2021-04-01

历史最低

$0.225

最低日期

2026-10-01

BAR 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
470	UVXYBUVXYB	$19.95	$22.00	$16.06	$27.51万	—	17.28%
271	ARMBARMB	$170.83	$201.57	$163.30	$66.20万	—	-11.62%
99	ZAMAZama	$0.0688	$0.07302	$0.06566	$300.84万	$1.70亿	-2.78%
245	BABYBabylon	$0.01159	$0.0125	$0.01128	$75.18万	$2,728.03万	-2.19%
277	LINEALinea	$0.002224	$0.002435	$0.002148	$64.03万	$3,695.13万	-7.33%
188	KSTRBKSTRB	$18.12	$19.28	$17.69	$107.32万	—	-0.06%
356	REZRenzo	$0.003752	$0.00403	$0.003615	$42.93万	$456.78万	-6.08%
459	STMXStormX	$0.004565	$0.004767	$0.004368	$29.00万	$109.79万	-2.00%
47	SNXXBSNXXB	$3.77	$5.56	$3.09	$1,267.89万	—	-29.14%
422	POLYXPolymesh	$0.03163	$0.03363	$0.03075	$33.44万	$3,750.59万	-4.12%
610	GASGas	$1.102	$1.19	$1.07	$14.28万	$7,605.47万	-6.93%
133	ARArweave	$3.073	$3.36	$2.95	$175.93万	$2.15亿	-6.71%
483	PNTpNetwork	$0.035	$0.035	$0.0215	$26.18万	$5.26万	45.23%
92	1000CAT1000CAT	$0.001724	$0.001854	$0.001633	$339.73万	—	3.42%
181	SKYSky	$0.06396	$0.06829	$0.06257	$111.90万	$15.71亿	-5.19%
53	QNTQuant	$194.74	$209.24	$190.17	$1,064.72万	$24.44亿	-4.46%
391	NEWTNewton Protocol	$0.04044	$0.04374	$0.03926	$37.56万	$928.02万	-6.76%
278	ERNEthernity Chain	$2.183	$2.21	$2.05	$63.94万	$15.31万	5.66%
76	DOTPolkadot	$0.917	$0.972	$0.886	$500.70万	$16.50亿	-5.07%
421	SNTStatus	$0.0272	$0.03	$0.02522	$33.67万	$2,663.83万	-3.13%