BounceBit

BB · 美元计价

$0.0064

≈ ￥0.04224

-7.25% (-$0.00)

更新于 2026-11-06 02:40:02

24H 最高

$0.00706

24H 最低

$0.00617

今日开盘

$0.0069

24H 成交量

$38.05万

流通市值

$260.21万

24H 涨跌额

(-$0.00)

历史最高

$0.8789

最高日期

2024-06-01

历史最低

$0.00657

最低日期

2026-10-01

BB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
384	UVXYBUVXYB	$22.64	$23.34	$16.06	$39.49万	—	39.15%
268	ARMBARMB	$168.78	$201.57	$163.30	$67.87万	—	-12.60%
101	ZAMAZama	$0.06808	$0.07302	$0.06566	$297.13万	$1.70亿	-2.53%
251	BABYBabylon	$0.01163	$0.0125	$0.01128	$72.17万	$2,640.62万	-1.69%
271	LINEALinea	$0.002211	$0.002435	$0.002148	$65.96万	$3,403.89万	-6.71%
189	KSTRBKSTRB	$17.95	$19.28	$17.69	$111.10万	—	-1.43%
350	REZRenzo	$0.003852	$0.00403	$0.003615	$45.69万	$428.25万	-2.80%
469	STMXStormX	$0.004565	$0.004767	$0.004368	$29.00万	$110.26万	-2.00%
46	SNXXBSNXXB	$3.35	$5.54	$3.09	$1,383.44万	—	-38.08%
418	POLYXPolymesh	$0.03149	$0.03363	$0.03075	$35.36万	$3,597.73万	-3.41%
610	GASGas	$1.101	$1.18	$1.07	$14.74万	$7,110.20万	-5.82%
131	ARArweave	$3.057	$3.36	$2.95	$189.95万	$1.99亿	-6.40%
494	PNTpNetwork	$0.035	$0.035	$0.0215	$26.18万	$5.26万	45.23%
94	1000CAT1000CAT	$0.00173	$0.001854	$0.001633	$347.47万	—	4.91%
183	SKYSky	$0.06377	$0.06829	$0.06257	$116.76万	$14.83亿	-4.99%
55	QNTQuant	$192.55	$209.24	$188.09	$1,100.39万	$22.96亿	-5.43%
402	NEWTNewton Protocol	$0.0402	$0.04374	$0.03926	$37.23万	$863.70万	-6.47%
275	ERNEthernity Chain	$2.183	$2.21	$2.05	$63.94万	$15.31万	5.66%
78	DOTPolkadot	$0.917	$0.97	$0.886	$492.64万	$15.52亿	-4.48%
431	SNTStatus	$0.0272	$0.03	$0.02522	$33.67万	$2,540.66万	-3.13%