Beam Token

BEAM · 美元计价

$0.0652

≈ ￥0.43032

3.17% ($0.00)

更新于 2026-11-05 14:35:02

24H 最高

$0.068

24H 最低

$0.0631

今日开盘

$0.0632

24H 成交量

$73.93万

流通市值

$2.24亿

24H 涨跌额

($0.00)

历史最高

$2.1

最高日期

2021-04-01

历史最低

$0.00121358

最低日期

2026-06-25

BEAM 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
596	UVXYBUVXYB	$16.56	$18.61	$16.06	$13.52万	—	-10.44%
255	ARMBARMB	$184.47	$211.63	$182.11	$63.94万	—	-10.58%
97	ZAMAZama	$0.07224	$0.07346	$0.06926	$317.84万	$1.70亿	3.59%
267	BABYBabylon	$0.01227	$0.01234	$0.01137	$59.88万	$2,728.03万	5.23%
325	LINEALinea	$0.002367	$0.002447	$0.002334	$47.06万	$3,695.13万	1.02%
154	KSTRBKSTRB	$18.35	$18.78	$17.61	$134.08万	—	3.26%
317	REZRenzo	$0.003912	$0.004103	$0.003883	$47.67万	$456.78万	-2.57%
435	STMXStormX	$0.004565	$0.004767	$0.004368	$29.00万	$109.79万	-2.00%
68	SNXXBSNXXB	$5.05	$6.68	$4.93	$664.41万	—	-22.55%
437	POLYXPolymesh	$0.03305	$0.03363	$0.03194	$28.79万	$3,750.59万	2.83%
638	GASGas	$1.166	$1.20	$1.15	$9.85万	$7,605.47万	0.69%
152	ARArweave	$3.274	$3.35	$3.14	$140.58万	$2.15亿	3.28%
454	PNTpNetwork	$0.035	$0.035	$0.0215	$26.18万	$5.26万	45.23%
89	1000CAT1000CAT	$0.001775	$0.00186	$0.00156	$375.29万	—	13.71%
183	SKYSky	$0.06725	$0.0686	$0.06541	$105.79万	$15.71亿	1.96%
39	QNTQuant	$205.85	$210.98	$193.20	$1,440.52万	$24.44亿	5.89%
386	NEWTNewton Protocol	$0.04286	$0.0442	$0.0423	$34.93万	$928.02万	-0.05%
254	ERNEthernity Chain	$2.183	$2.21	$2.05	$63.94万	$15.31万	5.66%
82	DOTPolkadot	$0.947	$0.996	$0.937	$413.38万	$16.50亿	0.11%
399	SNTStatus	$0.0272	$0.03	$0.02522	$33.67万	$2,663.83万	-3.13%