BarnBridge

BOND · 美元计价

$2.152

≈ ￥14.2032

4.42% ($0.09)

更新于 2026-11-05 23:05:02

24H 最高

$2.17

24H 最低

$2.02

今日开盘

$2.061

24H 成交量

$70.44万

流通市值

$3,255.83万

24H 涨跌额

($0.09)

历史最高

$337.7052

最高日期

2021-11-21

历史最低

$1.174

最低日期

2024-07-01

BOND 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
557	UVXYBUVXYB	$19	$19.02	$16.06	$16.74万	—	15.22%
259	ARMBARMB	$170.15	$203.72	$169.38	$64.44万	—	-15.43%
102	ZAMAZama	$0.07043	$0.07346	$0.06926	$252.27万	$1.70亿	-3.67%
234	BABYBabylon	$0.01186	$0.0125	$0.01165	$73.85万	$2,728.03万	0.00%
269	LINEALinea	$0.002279	$0.002447	$0.002271	$58.26万	$3,695.13万	-6.21%
183	KSTRBKSTRB	$18.14	$19.28	$17.69	$98.18万	—	-0.66%
401	REZRenzo	$0.003796	$0.004086	$0.003782	$33.08万	$456.78万	-6.57%
431	STMXStormX	$0.004565	$0.004767	$0.004368	$29.00万	$109.79万	-2.00%
55	SNXXBSNXXB	$3.95	$6.16	$3.86	$805.26万	—	-35.56%
414	POLYXPolymesh	$0.03203	$0.03363	$0.03192	$30.86万	$3,750.59万	-2.67%
639	GASGas	$1.114	$1.20	$1.11	$10.24万	$7,605.47万	-6.54%
147	ARArweave	$3.167	$3.36	$3.15	$142.37万	$2.15亿	-4.20%
453	PNTpNetwork	$0.035	$0.035	$0.0215	$26.18万	$5.26万	45.23%
85	1000CAT1000CAT	$0.001694	$0.001854	$0.001638	$357.46万	—	-2.48%
202	SKYSky	$0.06513	$0.0686	$0.06464	$88.45万	$15.71亿	-4.12%
47	QNTQuant	$198.6	$210.98	$198.16	$1,102.88万	$24.44亿	-4.47%
390	NEWTNewton Protocol	$0.04138	$0.0442	$0.04115	$34.63万	$928.02万	-5.65%
260	ERNEthernity Chain	$2.183	$2.21	$2.05	$63.94万	$15.31万	5.66%
79	DOTPolkadot	$0.926	$0.996	$0.922	$424.16万	$16.50亿	-6.65%
396	SNTStatus	$0.0272	$0.03	$0.02522	$33.67万	$2,663.83万	-3.13%