BSPB

BSPB · 美元计价

$45.8

≈ ￥302.28

2.81% ($1.25)

更新于 2026-11-05 22:15:02

24H 最高

$47.79

24H 最低

$43.68

今日开盘

$44.55

24H 成交量

$11.72万

流通市值

—

24H 涨跌额

($1.25)

历史最高

$48.99

最高日期

2026-10-01

历史最低

$43.76

最低日期

2026-10-01

BSPB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
606	UVXYBUVXYB	$16.44	$17.38	$16.06	$12.51万	—	-5.25%
258	ARMBARMB	$177.96	$209.57	$176.46	$63.28万	—	-11.33%
99	ZAMAZama	$0.072	$0.07346	$0.06926	$256.18万	$1.70亿	2.22%
228	BABYBabylon	$0.01217	$0.0125	$0.01139	$74.08万	$2,728.03万	6.66%
269	LINEALinea	$0.002323	$0.002447	$0.00232	$57.58万	$3,695.13万	-1.07%
190	KSTRBKSTRB	$18.43	$19.28	$17.69	$93.16万	—	1.94%
401	REZRenzo	$0.003832	$0.004086	$0.003785	$32.48万	$456.78万	-2.57%
427	STMXStormX	$0.004565	$0.004767	$0.004368	$29.00万	$109.79万	-2.00%
64	SNXXBSNXXB	$4.67	$6.38	$4.62	$661.20万	—	-22.04%
408	POLYXPolymesh	$0.03269	$0.03363	$0.03197	$31.44万	$3,750.59万	2.22%
649	GASGas	$1.147	$1.20	$1.15	$9.29万	$7,605.47万	-0.86%
150	ARArweave	$3.237	$3.36	$3.14	$140.55万	$2.15亿	2.83%
452	PNTpNetwork	$0.035	$0.035	$0.0215	$26.18万	$5.26万	45.23%
75	1000CAT1000CAT	$0.001725	$0.00186	$0.001638	$471.51万	—	-0.63%
204	SKYSky	$0.06637	$0.0686	$0.06558	$87.10万	$15.71亿	1.14%
47	QNTQuant	$202.47	$210.98	$199.01	$1,190.41万	$24.44亿	1.29%
385	NEWTNewton Protocol	$0.04243	$0.0442	$0.04199	$35.27万	$928.02万	0.02%
256	ERNEthernity Chain	$2.183	$2.21	$2.05	$63.94万	$15.31万	5.66%
79	DOTPolkadot	$0.939	$0.996	$0.928	$425.30万	$16.50亿	-1.16%
396	SNTStatus	$0.0272	$0.03	$0.02522	$33.67万	$2,663.83万	-3.13%