比特币
BTC · 美元计价
$80720
≈ ￥532752
3.57% ($2782.41)
更新于 2026-11-05 15:05:02
← 返回行情列表
24H 最高
$8.12万
24H 最低
$7.79万
今日开盘
$77937.59
24H 成交量
$15.14亿
流通市值
$1.62兆
24H 涨跌额
($2782.41)
历史最高
$126199.63
最高日期
2025-10-01
历史最低
$67.81
最低日期
2013-07-05
BTC 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 593 |
UVXYBUVXYB
|
$16.43 | $18.58 | $16.06 | $13.38万 | — | -11.43% |
| 253 |
ARMBARMB
|
$186.08 | $211.63 | $182.11 | $63.77万 | — | -9.59% |
| 97 |
ZAMAZama
|
$0.0721 | $0.07346 | $0.06926 | $310.72万 | $1.70亿 | 2.26% |
| 266 |
BABYBabylon
|
$0.01227 | $0.01234 | $0.01137 | $60.22万 | $2,728.03万 | 5.96% |
| 310 |
LINEALinea
|
$0.002364 | $0.002447 | $0.002334 | $48.60万 | $3,695.13万 | 0.72% |
| 168 |
KSTRBKSTRB
|
$18.35 | $18.78 | $17.69 | $117.40万 | — | 3.15% |
| 324 |
REZRenzo
|
$0.003915 | $0.004103 | $0.003883 | $46.72万 | $456.78万 | -3.12% |
| 436 |
STMXStormX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | $109.79万 | -2.00% |
| 66 |
SNXXBSNXXB
|
$5.2 | $6.68 | $4.93 | $675.95万 | — | -18.50% |
| 437 |
POLYXPolymesh
|
$0.03303 | $0.03363 | $0.03194 | $28.73万 | $3,750.59万 | 3.03% |
| 637 |
GASGas
|
$1.166 | $1.20 | $1.15 | $9.93万 | $7,605.47万 | 0.69% |
| 154 |
ARArweave
|
$3.283 | $3.35 | $3.14 | $137.79万 | $2.15亿 | 3.93% |
| 454 |
PNTpNetwork
|
$0.035 | $0.035 | $0.0215 | $26.18万 | $5.26万 | 45.23% |
| 84 |
1000CAT1000CAT
|
$0.001743 | $0.00186 | $0.001561 | $388.52万 | — | 10.81% |
| 181 |
SKYSky
|
$0.06753 | $0.0686 | $0.06541 | $106.73万 | $15.71亿 | 2.69% |
| 39 |
QNTQuant
|
$207.94 | $210.98 | $193.20 | $1,472.91万 | $24.44亿 | 6.82% |
| 386 |
NEWTNewton Protocol
|
$0.04264 | $0.0442 | $0.0423 | $35.23万 | $928.02万 | -0.42% |
| 252 |
ERNEthernity Chain
|
$2.183 | $2.21 | $2.05 | $63.94万 | $15.31万 | 5.66% |
| 81 |
DOTPolkadot
|
$0.95 | $0.996 | $0.937 | $413.14万 | $16.50亿 | 1.17% |
| 400 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $2,663.83万 | -3.13% |
相关站点
共 40 个
USDC _币种排行
Zama _以太坊ETH价格
World Liberty _数字货币市值
Huma Finance _币种排行
NFPrompt _比特币
Bittensor _加密货币行情
AAPLB _以太坊ETH价格
SNXXB _以太坊ETH价格
Raydium _比特币
BEB _数字货币市值
Huma Finance _以太坊ETH价格
恒星币 _BTC行情
NFPrompt _以太坊ETH价格
BEAMX _BTC行情
EUR _币种排行
Initia _币种排行
First Digital _加密货币行情
Aster _加密货币行情
Hyperliquid _数字货币市值
SNXXB _BTC行情
狗币 _比特币行情
Ripple USD _以太坊ETH价格
MarsCoin _比特币行情
Near Protocol _比特币
RWUSD _数字货币市值
USD1 _以太坊ETH价格
First Digital _BTC行情
Pump.fun _币种排行
Starknet _加密货币行情
Raydium _数字货币市值
应用链 _数字货币市值
BABAB _加密货币行情
LayerZero _比特币行情
莱特币 _BTC行情
艾达币 _比特币行情
KORUB _BTC行情
Stacks _加密货币行情
Raydium _比特币
First Digital _加密货币行情
BEAMX _比特币行情