Conflux

CFX · 美元计价

$0.04544

≈ ￥0.299904

-2.17% (-$0.00)

更新于 2026-11-05 20:30:03

24H 最高

$0.04809

24H 最低

$0.0454

今日开盘

$0.04645

24H 成交量

$63.95万

流通市值

$2.31亿

24H 涨跌额

(-$0.00)

历史最高

$1.85

最高日期

2021-03-01

历史最低

$0.0215

最低日期

2022-12-01

CFX 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
602	UVXYBUVXYB	$16.4	$17.95	$16.06	$12.54万	—	-7.40%
253	ARMBARMB	$182.26	$209.57	$181.74	$64.85万	—	-10.60%
101	ZAMAZama	$0.07215	$0.07346	$0.06926	$255.97万	$1.70亿	2.02%
237	BABYBabylon	$0.01225	$0.0125	$0.01137	$72.01万	$2,728.03万	6.43%
276	LINEALinea	$0.002344	$0.002447	$0.002334	$56.34万	$3,695.13万	-0.68%
197	KSTRBKSTRB	$18.48	$18.78	$17.69	$91.36万	—	1.99%
427	REZRenzo	$0.003817	$0.004086	$0.0038	$29.21万	$456.78万	-3.10%
430	STMXStormX	$0.004565	$0.004767	$0.004368	$29.00万	$109.79万	-2.00%
64	SNXXBSNXXB	$4.85	$6.38	$4.80	$658.91万	—	-22.77%
406	POLYXPolymesh	$0.03288	$0.03363	$0.03194	$31.36万	$3,750.59万	1.99%
649	GASGas	$1.152	$1.20	$1.15	$9.10万	$7,605.47万	-0.78%
157	ARArweave	$3.252	$3.36	$3.14	$133.09万	$2.15亿	2.65%
454	PNTpNetwork	$0.035	$0.035	$0.0215	$26.18万	$5.26万	45.23%
72	1000CAT1000CAT	$0.00176	$0.00186	$0.001587	$492.02万	—	10.21%
208	SKYSky	$0.06661	$0.0686	$0.06552	$85.80万	$15.71亿	0.94%
43	QNTQuant	$202	$210.98	$197.26	$1,240.36万	$24.44亿	1.72%
384	NEWTNewton Protocol	$0.04211	$0.0442	$0.04209	$34.70万	$928.02万	-1.17%
256	ERNEthernity Chain	$2.183	$2.21	$2.05	$63.94万	$15.31万	5.66%
82	DOTPolkadot	$0.946	$0.996	$0.937	$386.74万	$16.50亿	-1.36%
390	SNTStatus	$0.0272	$0.03	$0.02522	$33.67万	$2,663.83万	-3.13%