Cookie

COOKIE · 美元计价

$0.00852

≈ ￥0.056232

-0.82% (-$0.00)

更新于 2026-11-06 04:15:02

24H 最高

$0.00898

24H 最低

$0.00809

今日开盘

$0.00859

24H 成交量

$11.38万

流通市值

$130.61万

24H 涨跌额

(-$0.00)

历史最高

$0.759836

最高日期

2025-01-10

历史最低

$0.0074

最低日期

2026-07-01

COOKIE 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
339	UVXYBUVXYB	$21.87	$23.34	$16.06	$48.78万	—	34.92%
249	ARMBARMB	$168.44	$201.57	$163.30	$74.58万	—	-11.89%
100	ZAMAZama	$0.0688	$0.07302	$0.06566	$298.20万	$1.70亿	-1.28%
262	BABYBabylon	$0.01166	$0.0125	$0.01128	$70.09万	$2,640.62万	-1.93%
271	LINEALinea	$0.002236	$0.002435	$0.002148	$66.14万	$3,403.89万	-5.46%
185	KSTRBKSTRB	$18.01	$19.28	$17.69	$116.98万	—	-1.32%
323	REZRenzo	$0.003979	$0.00403	$0.003615	$51.89万	$428.25万	0.66%
473	STMXStormX	$0.004565	$0.004767	$0.004368	$29.00万	$110.26万	-2.00%
45	SNXXBSNXXB	$3.42	$5.54	$3.09	$1,458.82万	—	-35.84%
414	POLYXPolymesh	$0.03179	$0.03363	$0.03075	$36.19万	$3,597.73万	-2.34%
611	GASGas	$1.11	$1.18	$1.07	$14.51万	$7,110.20万	-4.64%
131	ARArweave	$3.089	$3.36	$2.95	$194.46万	$1.99亿	-4.51%
496	PNTpNetwork	$0.035	$0.035	$0.0215	$26.18万	$5.26万	45.23%
90	1000CAT1000CAT	$0.001698	$0.001854	$0.001633	$398.78万	—	-2.53%
180	SKYSky	$0.06426	$0.06829	$0.06257	$123.01万	$14.83亿	-3.46%
54	QNTQuant	$190.29	$209.24	$187.88	$1,066.44万	$22.96亿	-5.80%
413	NEWTNewton Protocol	$0.04062	$0.04374	$0.03926	$36.37万	$863.70万	-5.18%
277	ERNEthernity Chain	$2.183	$2.21	$2.05	$63.94万	$15.31万	5.66%
78	DOTPolkadot	$0.933	$0.97	$0.886	$496.37万	$15.52亿	-1.79%
434	SNTStatus	$0.0272	$0.03	$0.02522	$33.67万	$2,540.66万	-3.13%