CREAM

CREAM · 美元计价

$2.1

≈ ￥13.86

65.35% ($0.83)

更新于 2026-11-05 20:20:01

24H 最高

$2.25

24H 最低

$1.22

今日开盘

$1.27

24H 成交量

$27.61万

流通市值

$89.41万

24H 涨跌额

($0.83)

历史最高

$222.8287

最高日期

2021-08-08

历史最低

$0.99

最低日期

2025-04-01

CREAM 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
604	UVXYBUVXYB	$16.36	$17.95	$16.06	$12.58万	—	-7.73%
253	ARMBARMB	$181.98	$209.57	$181.74	$64.83万	—	-10.55%
100	ZAMAZama	$0.0723	$0.07346	$0.06926	$258.09万	$1.70亿	2.09%
238	BABYBabylon	$0.01222	$0.0125	$0.01137	$71.43万	$2,728.03万	6.35%
276	LINEALinea	$0.002343	$0.002447	$0.002334	$55.90万	$3,695.13万	-0.47%
195	KSTRBKSTRB	$18.52	$18.78	$17.69	$91.82万	—	2.32%
428	REZRenzo	$0.003815	$0.004086	$0.0038	$29.12万	$456.78万	-2.93%
429	STMXStormX	$0.004565	$0.004767	$0.004368	$29.00万	$109.79万	-2.00%
64	SNXXBSNXXB	$4.84	$6.38	$4.83	$658.50万	—	-23.42%
404	POLYXPolymesh	$0.03287	$0.03363	$0.03194	$31.43万	$3,750.59万	1.95%
649	GASGas	$1.157	$1.20	$1.15	$9.13万	$7,605.47万	-0.35%
157	ARArweave	$3.257	$3.36	$3.14	$132.69万	$2.15亿	3.17%
455	PNTpNetwork	$0.035	$0.035	$0.0215	$26.18万	$5.26万	45.23%
72	1000CAT1000CAT	$0.001769	$0.00186	$0.001587	$492.13万	—	10.49%
211	SKYSky	$0.06668	$0.0686	$0.06552	$84.20万	$15.71亿	1.26%
43	QNTQuant	$201.84	$210.98	$197.26	$1,242.57万	$24.44亿	1.71%
381	NEWTNewton Protocol	$0.04213	$0.0442	$0.04212	$35.00万	$928.02万	-0.96%
255	ERNEthernity Chain	$2.183	$2.21	$2.05	$63.94万	$15.31万	5.66%
82	DOTPolkadot	$0.945	$0.996	$0.937	$385.81万	$16.50亿	-1.05%
390	SNTStatus	$0.0272	$0.03	$0.02522	$33.67万	$2,663.83万	-3.13%