Shentu

CTK · 美元计价

$0.0896

≈ ￥0.59136

-1.75% (-$0.00)

更新于 2026-11-05 18:15:02

24H 最高

$0.0935

24H 最低

$0.0892

今日开盘

$0.0912

24H 成交量

$5.10万

流通市值

$1,333.96万

24H 涨跌额

(-$0.00)

历史最高

$4.8

最高日期

2020-10-01

历史最低

$0.0844

最低日期

2026-10-01

CTK 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
596	UVXYBUVXYB	$16.31	$17.95	$16.06	$13.13万	—	-7.80%
262	ARMBARMB	$185.54	$211.63	$182.11	$61.85万	—	-11.52%
97	ZAMAZama	$0.07263	$0.07346	$0.06926	$291.25万	$1.70亿	2.38%
244	BABYBabylon	$0.01233	$0.0125	$0.01137	$68.13万	$2,728.03万	6.39%
294	LINEALinea	$0.002368	$0.002447	$0.002334	$53.24万	$3,695.13万	0.51%
188	KSTRBKSTRB	$18.43	$18.78	$17.69	$100.45万	—	1.54%
378	REZRenzo	$0.003867	$0.004086	$0.003866	$35.77万	$456.78万	-2.77%
432	STMXStormX	$0.004565	$0.004767	$0.004368	$29.00万	$109.79万	-2.00%
64	SNXXBSNXXB	$5.12	$6.68	$4.93	$674.67万	—	-22.89%
412	POLYXPolymesh	$0.03299	$0.03363	$0.03194	$31.30万	$3,750.59万	1.95%
645	GASGas	$1.168	$1.20	$1.15	$9.36万	$7,605.47万	0.09%
157	ARArweave	$3.314	$3.36	$3.14	$135.83万	$2.15亿	3.50%
451	PNTpNetwork	$0.035	$0.035	$0.0215	$26.18万	$5.26万	45.23%
79	1000CAT1000CAT	$0.001718	$0.00186	$0.001587	$454.61万	—	5.53%
211	SKYSky	$0.06754	$0.0686	$0.06552	$84.21万	$15.71亿	2.43%
39	QNTQuant	$204.56	$210.98	$197.00	$1,373.52万	$24.44亿	3.60%
383	NEWTNewton Protocol	$0.04261	$0.0442	$0.0423	$34.86万	$928.02万	-1.00%
253	ERNEthernity Chain	$2.183	$2.21	$2.05	$63.94万	$15.31万	5.66%
82	DOTPolkadot	$0.958	$0.996	$0.937	$399.54万	$16.50亿	0.53%
391	SNTStatus	$0.0272	$0.03	$0.02522	$33.67万	$2,663.83万	-3.13%