Convex Finance

CVX · 美元计价

$1.891

≈ ￥12.4806

-1.20% (-$0.02)

更新于 2026-11-05 22:00:02

24H 最高

$2.03

24H 最低

$1.88

今日开盘

$1.914

24H 成交量

$48.78万

流通市值

$1.94亿

24H 涨跌额

(-$0.02)

历史最高

$63

最高日期

2022-01-01

历史最低

$0.499

最低日期

2025-10-01

CVX 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
602	UVXYBUVXYB	$16.38	$17.56	$16.06	$12.50万	—	-6.40%
258	ARMBARMB	$177.11	$209.57	$176.60	$63.30万	—	-11.55%
98	ZAMAZama	$0.07251	$0.07346	$0.06926	$258.01万	$1.70亿	2.34%
227	BABYBabylon	$0.01229	$0.0125	$0.01137	$74.32万	$2,728.03万	7.62%
270	LINEALinea	$0.002336	$0.002447	$0.002322	$57.58万	$3,695.13万	-0.21%
191	KSTRBKSTRB	$18.45	$19.28	$17.69	$93.14万	—	2.05%
399	REZRenzo	$0.003843	$0.004086	$0.003785	$32.62万	$456.78万	-2.56%
427	STMXStormX	$0.004565	$0.004767	$0.004368	$29.00万	$109.79万	-2.00%
64	SNXXBSNXXB	$4.68	$6.38	$4.62	$664.09万	—	-21.74%
405	POLYXPolymesh	$0.03281	$0.03363	$0.03194	$31.65万	$3,750.59万	2.34%
651	GASGas	$1.151	$1.20	$1.15	$8.87万	$7,605.47万	-0.17%
151	ARArweave	$3.256	$3.36	$3.14	$139.36万	$2.15亿	3.27%
451	PNTpNetwork	$0.035	$0.035	$0.0215	$26.18万	$5.26万	45.23%
72	1000CAT1000CAT	$0.00173	$0.00186	$0.001621	$501.06万	—	5.55%
204	SKYSky	$0.0667	$0.0686	$0.06552	$86.74万	$15.71亿	1.55%
45	QNTQuant	$202.68	$210.98	$198.52	$1,199.20万	$24.44亿	1.16%
386	NEWTNewton Protocol	$0.04256	$0.0442	$0.04199	$35.26万	$928.02万	0.07%
255	ERNEthernity Chain	$2.183	$2.21	$2.05	$63.94万	$15.31万	5.66%
79	DOTPolkadot	$0.941	$0.996	$0.928	$414.40万	$16.50亿	-1.16%
395	SNTStatus	$0.0272	$0.03	$0.02522	$33.67万	$2,663.83万	-3.13%