DIA

DIA · 美元计价

$0.1349

≈ ￥0.89034

-9.95% (-$0.01)

更新于 2026-11-05 23:50:02

24H 最高

$0.1502

24H 最低

$0.1344

今日开盘

$0.1498

24H 成交量

$8.21万

流通市值

$1,771.84万

24H 涨跌额

(-$0.01)

历史最高

$5.8

最高日期

2021-05-01

历史最低

$0.0978

最低日期

2026-07-01

DIA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
489	UVXYBUVXYB	$21.6	$21.66	$16.06	$23.57万	—	28.04%
262	ARMBARMB	$167.55	$201.57	$166.69	$65.59万	—	-13.63%
103	ZAMAZama	$0.0671	$0.07302	$0.06705	$280.54万	$1.70亿	-6.09%
230	BABYBabylon	$0.01152	$0.0125	$0.01146	$75.92万	$2,728.03万	-2.21%
272	LINEALinea	$0.002199	$0.002435	$0.002178	$62.36万	$3,695.13万	-9.51%
184	KSTRBKSTRB	$17.97	$19.28	$17.69	$104.77万	—	-0.77%
362	REZRenzo	$0.003689	$0.004038	$0.003675	$39.93万	$456.78万	-8.42%
443	STMXStormX	$0.004565	$0.004767	$0.004368	$29.00万	$109.79万	-2.00%
48	SNXXBSNXXB	$3.39	$5.56	$3.38	$1,066.77万	—	-37.34%
415	POLYXPolymesh	$0.03129	$0.03363	$0.03119	$33.20万	$3,750.59万	-5.21%
629	GASGas	$1.091	$1.20	$1.09	$11.53万	$7,605.47万	-8.70%
140	ARArweave	$3.045	$3.36	$3.03	$157.25万	$2.15亿	-8.20%
461	PNTpNetwork	$0.035	$0.035	$0.0215	$26.18万	$5.26万	45.23%
88	1000CAT1000CAT	$0.001663	$0.001854	$0.001633	$345.34万	—	-2.29%
195	SKYSky	$0.06345	$0.06829	$0.06314	$94.76万	$15.71亿	-6.26%
49	QNTQuant	$193.08	$209.24	$191.31	$1,050.69万	$24.44亿	-5.36%
388	NEWTNewton Protocol	$0.04018	$0.04376	$0.04	$36.16万	$928.02万	-8.01%
267	ERNEthernity Chain	$2.183	$2.21	$2.05	$63.94万	$15.31万	5.66%
77	DOTPolkadot	$0.902	$0.974	$0.9	$472.16万	$16.50亿	-7.30%
412	SNTStatus	$0.0272	$0.03	$0.02522	$33.67万	$2,663.83万	-3.13%