Dock

DOCK · 美元计价

$0.0039

≈ ￥0.02574

-6.48% (-$0.00)

更新于 2026-11-05 17:10:02

24H 最高

$0.00437

24H 最低

$0.00374

今日开盘

$0.00417

24H 成交量

$47.11万

流通市值

$489.96万

24H 涨跌额

(-$0.00)

历史最高

$0.242743

最高日期

2018-05-04

历史最低

$0.002234

最低日期

2020-03-01

DOCK 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
597	UVXYBUVXYB	$16.34	$18.07	$16.06	$13.24万	—	-9.22%
263	ARMBARMB	$184.29	$211.63	$182.11	$61.09万	—	-11.46%
98	ZAMAZama	$0.07279	$0.07346	$0.06926	$295.52万	$1.70亿	3.62%
248	BABYBabylon	$0.0124	$0.0125	$0.01137	$66.31万	$2,728.03万	6.62%
301	LINEALinea	$0.002373	$0.002447	$0.002334	$51.29万	$3,695.13万	0.94%
180	KSTRBKSTRB	$18.42	$18.78	$17.69	$106.98万	—	1.94%
340	REZRenzo	$0.003909	$0.004086	$0.003867	$42.59万	$456.78万	-2.83%
433	STMXStormX	$0.004565	$0.004767	$0.004368	$29.00万	$109.79万	-2.00%
65	SNXXBSNXXB	$5	$6.68	$4.93	$673.33万	—	-24.59%
438	POLYXPolymesh	$0.03299	$0.03363	$0.03194	$28.69万	$3,750.59万	1.98%
644	GASGas	$1.172	$1.20	$1.15	$9.45万	$7,605.47万	0.60%
157	ARArweave	$3.35	$3.36	$3.14	$134.44万	$2.15亿	4.82%
455	PNTpNetwork	$0.035	$0.035	$0.0215	$26.18万	$5.26万	45.23%
79	1000CAT1000CAT	$0.001732	$0.00186	$0.001587	$462.74万	—	8.52%
210	SKYSky	$0.06763	$0.0686	$0.06541	$85.39万	$15.71亿	2.47%
38	QNTQuant	$204.9	$210.98	$193.40	$1,417.08万	$24.44亿	5.01%
387	NEWTNewton Protocol	$0.04263	$0.0442	$0.0423	$34.53万	$928.02万	-0.95%
255	ERNEthernity Chain	$2.183	$2.21	$2.05	$63.94万	$15.31万	5.66%
81	DOTPolkadot	$0.959	$0.996	$0.937	$402.14万	$16.50亿	0.74%
396	SNTStatus	$0.0272	$0.03	$0.02522	$33.67万	$2,663.83万	-3.13%