狗币

DOGE · 美元计价

$0.07212

≈ ￥0.475992

0.33% ($0.00)

更新于 2026-11-07 16:30:01

24H 最高

$0.07337

24H 最低

$0.07173

今日开盘

$0.07188

24H 成交量

$1,801.24万

流通市值

$124.83亿

24H 涨跌额

($0.00)

历史最高

$0.75287

最高日期

2021-05-08

历史最低

$0.0000869

最低日期

2015-05-05

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

DOGE 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
280	UVXYBUVXYB	$22.56	$23.27	$20.66	$46.33万	—	0.76%
385	ARMBARMB	$174.09	$181.24	$169.89	$29.26万	—	-0.73%
85	ZAMAZama	$0.06915	$0.07211	$0.06815	$266.10万	$1.70亿	0.42%
488	BABYBabylon	$0.01117	$0.01167	$0.01112	$18.15万	$2,613.42万	-3.21%
433	LINEALinea	$0.002204	$0.002278	$0.002184	$22.90万	$3,503.17万	-1.43%
420	KSTRBKSTRB	$18.28	$18.28	$17.98	$24.84万	—	0.99%
266	REZRenzo	$0.004053	$0.004071	$0.003866	$50.21万	$451.79万	4.54%
386	STMXStormX	$0.004565	$0.004767	$0.004368	$29.00万	$110.38万	-2.00%
43	SNXXBSNXXB	$3.26	$3.87	$3.15	$795.69万	—	-6.59%
465	POLYXPolymesh	$0.03135	$0.03221	$0.03109	$20.13万	$3,660.45万	-1.14%
648	GASGas	$1.108	$1.14	$1.10	$6.46万	$7,301.48万	-0.45%
177	ARArweave	$3.163	$3.29	$3.09	$88.76万	$2.10亿	2.10%
410	PNTpNetwork	$0.035	$0.035	$0.0215	$26.18万	$5.26万	45.23%
264	1000CAT1000CAT	$0.001726	$0.001773	$0.001672	$50.46万	—	2.19%
157	SKYSky	$0.06391	$0.06674	$0.06383	$102.50万	$15.40亿	-3.03%
36	QNTQuant	$199.31	$205.23	$187.50	$1,144.14万	$23.36亿	5.26%
468	NEWTNewton Protocol	$0.04017	$0.04134	$0.04007	$19.81万	$880.26万	-0.64%
222	ERNEthernity Chain	$2.183	$2.21	$2.05	$63.94万	$14.38万	5.66%
91	DOTPolkadot	$0.91	$0.949	$0.898	$240.39万	$15.92亿	-1.41%
353	SNTStatus	$0.0272	$0.03	$0.02522	$33.67万	$2,541.62万	-3.13%