Dogs

DOGS · 美元计价

$0.00002946

≈ ￥0.00019444

-7.68% (-$0.00)

更新于 2026-11-06 02:35:01

24H 最高

$0.00003243

24H 最低

$0.00002865

今日开盘

$0.00003191

24H 成交量

$25.04万

流通市值

$1,514.94万

24H 涨跌额

(-$0.00)

历史最高

$0.0018

最高日期

2024-08-01

历史最低

$0.00001

最低日期

2025-10-01

DOGS 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
387	UVXYBUVXYB	$22.74	$23.34	$16.06	$39.31万	—	39.42%
267	ARMBARMB	$168.91	$201.57	$163.30	$67.86万	—	-12.56%
101	ZAMAZama	$0.06744	$0.07302	$0.06566	$297.50万	$1.70亿	-3.97%
251	BABYBabylon	$0.01159	$0.0125	$0.01128	$72.19万	$2,640.62万	-2.28%
271	LINEALinea	$0.002205	$0.002435	$0.002148	$65.94万	$3,403.89万	-7.55%
189	KSTRBKSTRB	$17.95	$19.28	$17.69	$110.69万	—	-1.43%
351	REZRenzo	$0.00383	$0.00403	$0.003615	$45.42万	$428.25万	-3.77%
469	STMXStormX	$0.004565	$0.004767	$0.004368	$29.00万	$110.26万	-2.00%
46	SNXXBSNXXB	$3.34	$5.54	$3.09	$1,381.45万	—	-38.38%
419	POLYXPolymesh	$0.03135	$0.03363	$0.03075	$35.21万	$3,597.73万	-3.98%
607	GASGas	$1.099	$1.18	$1.07	$14.84万	$7,110.20万	-6.23%
131	ARArweave	$3.041	$3.36	$2.95	$190.04万	$1.99亿	-7.03%
494	PNTpNetwork	$0.035	$0.035	$0.0215	$26.18万	$5.26万	45.23%
92	1000CAT1000CAT	$0.001711	$0.001854	$0.001633	$347.86万	—	3.63%
183	SKYSky	$0.06362	$0.06829	$0.06257	$117.03万	$14.83亿	-5.58%
55	QNTQuant	$191.8	$209.24	$188.09	$1,100.85万	$22.96亿	-6.37%
402	NEWTNewton Protocol	$0.04008	$0.04374	$0.03926	$37.28万	$863.70万	-7.18%
276	ERNEthernity Chain	$2.183	$2.21	$2.05	$63.94万	$15.31万	5.66%
78	DOTPolkadot	$0.914	$0.97	$0.886	$493.28万	$15.52亿	-5.29%
430	SNTStatus	$0.0272	$0.03	$0.02522	$33.67万	$2,540.66万	-3.13%