以太坊

ETH · 美元计价

$2420

≈ ￥15972

3.63% ($84.84)

更新于 2026-11-05 19:50:02

24H 最高

$2,450.00

24H 最低

$2,310.00

今日开盘

$2335.16

24H 成交量

$7.09亿

流通市值

$2,966.04亿

24H 涨跌额

($84.84)

历史最高

$4956.78

最高日期

2025-08-01

历史最低

$0.432979

最低日期

2015-10-19

ETH 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
601	UVXYBUVXYB	$16.33	$17.95	$16.06	$12.72万	—	-6.69%
251	ARMBARMB	$184.02	$209.57	$182.11	$65.12万	—	-11.09%
100	ZAMAZama	$0.07237	$0.07346	$0.06926	$268.25万	$1.70亿	1.12%
241	BABYBabylon	$0.01232	$0.0125	$0.01137	$70.57万	$2,728.03万	5.57%
282	LINEALinea	$0.002361	$0.002447	$0.002334	$54.99万	$3,695.13万	-0.42%
193	KSTRBKSTRB	$18.5	$18.78	$17.69	$93.32万	—	2.21%
433	REZRenzo	$0.003861	$0.004086	$0.003849	$28.55万	$456.78万	-3.09%
426	STMXStormX	$0.004565	$0.004767	$0.004368	$29.00万	$109.79万	-2.00%
65	SNXXBSNXXB	$5.06	$6.49	$4.93	$662.50万	—	-21.91%
403	POLYXPolymesh	$0.03303	$0.03363	$0.03194	$31.75万	$3,750.59万	1.85%
644	GASGas	$1.163	$1.20	$1.15	$9.33万	$7,605.47万	-0.60%
156	ARArweave	$3.284	$3.36	$3.14	$135.70万	$2.15亿	2.72%
453	PNTpNetwork	$0.035	$0.035	$0.0215	$26.18万	$5.26万	45.23%
74	1000CAT1000CAT	$0.001737	$0.00186	$0.001587	$483.26万	—	7.69%
211	SKYSky	$0.067	$0.0686	$0.06552	$84.87万	$15.71亿	0.59%
40	QNTQuant	$202.33	$210.98	$197.05	$1,313.53万	$24.44亿	0.22%
378	NEWTNewton Protocol	$0.04257	$0.0442	$0.0423	$35.13万	$928.02万	-1.00%
256	ERNEthernity Chain	$2.183	$2.21	$2.05	$63.94万	$15.31万	5.66%
83	DOTPolkadot	$0.955	$0.996	$0.937	$377.98万	$16.50亿	-1.24%
388	SNTStatus	$0.0272	$0.03	$0.02522	$33.67万	$2,663.83万	-3.13%