FLUX

FLUX · 美元计价

$0.056

≈ ￥0.3696

-3.28% (-$0.00)

更新于 2026-11-05 22:50:02

24H 最高

$0.0593

24H 最低

$0.0558

今日开盘

$0.0579

24H 成交量

$9.07万

流通市值

$2,453.70万

24H 涨跌额

(-$0.00)

历史最高

最高日期

2021-12-01

历史最低

$0.016404

最低日期

2021-01-12

FLUX 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
578	UVXYBUVXYB	$18.26	$18.45	$16.06	$14.95万	—	8.82%
258	ARMBARMB	$174.41	$207.38	$169.43	$64.52万	—	-15.81%
101	ZAMAZama	$0.07111	$0.07346	$0.06926	$254.75万	$1.70亿	-0.70%
228	BABYBabylon	$0.01196	$0.0125	$0.01162	$74.37万	$2,728.03万	2.49%
268	LINEALinea	$0.002293	$0.002447	$0.002288	$58.18万	$3,695.13万	-4.46%
185	KSTRBKSTRB	$18.2	$19.28	$17.69	$96.62万	—	-0.38%
399	REZRenzo	$0.003838	$0.004086	$0.003785	$33.22万	$456.78万	-4.31%
431	STMXStormX	$0.004565	$0.004767	$0.004368	$29.00万	$109.79万	-2.00%
59	SNXXBSNXXB	$4.01	$6.18	$3.98	$749.75万	—	-34.80%
415	POLYXPolymesh	$0.03218	$0.03363	$0.03218	$31.10万	$3,750.59万	-1.53%
650	GASGas	$1.131	$1.20	$1.13	$9.20万	$7,605.47万	-4.23%
145	ARArweave	$3.188	$3.36	$3.18	$144.08万	$2.15亿	-2.27%
453	PNTpNetwork	$0.035	$0.035	$0.0215	$26.18万	$5.26万	45.23%
85	1000CAT1000CAT	$0.001693	$0.001854	$0.001638	$368.00万	—	-0.53%
205	SKYSky	$0.06575	$0.0686	$0.06464	$87.07万	$15.71亿	-1.76%
47	QNTQuant	$198.78	$210.98	$198.72	$1,134.90万	$24.44亿	-2.74%
388	NEWTNewton Protocol	$0.0416	$0.0442	$0.04157	$34.96万	$928.02万	-4.28%
260	ERNEthernity Chain	$2.183	$2.21	$2.05	$63.94万	$15.31万	5.66%
79	DOTPolkadot	$0.938	$0.996	$0.925	$429.48万	$16.50亿	-4.58%
396	SNTStatus	$0.0272	$0.03	$0.02522	$33.67万	$2,663.83万	-3.13%