Fantom

FTM · 美元计价

$0.6994

≈ ￥4.616

-0.77% (-$0.01)

更新于 2026-11-06 03:05:01

24H 最高

$0.7111

24H 最低

$0.69

今日开盘

$0.7048

24H 成交量

$130.12万

流通市值

$13.45亿

24H 涨跌额

(-$0.01)

历史最高

$3.5267

最高日期

2021-10-26

历史最低

$0.0017

最低日期

2020-03-01

FTM 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
375	UVXYBUVXYB	$22.73	$23.34	$16.06	$41.39万	—	40.74%
263	ARMBARMB	$168.69	$201.57	$163.30	$69.47万	—	-12.25%
101	ZAMAZama	$0.0684	$0.07302	$0.06566	$296.07万	$1.70亿	-2.26%
252	BABYBabylon	$0.01162	$0.0125	$0.01128	$71.74万	$2,640.62万	-1.69%
270	LINEALinea	$0.002226	$0.002435	$0.002148	$66.03万	$3,403.89万	-6.00%
188	KSTRBKSTRB	$17.96	$19.28	$17.69	$112.77万	—	-1.37%
347	REZRenzo	$0.003872	$0.00403	$0.003615	$46.29万	$428.25万	-2.76%
468	STMXStormX	$0.004565	$0.004767	$0.004368	$29.00万	$110.26万	-2.00%
45	SNXXBSNXXB	$3.36	$5.54	$3.09	$1,391.85万	—	-38.35%
419	POLYXPolymesh	$0.03143	$0.03363	$0.03075	$35.37万	$3,597.73万	-3.47%
616	GASGas	$1.103	$1.18	$1.07	$14.14万	$7,110.20万	-5.73%
131	ARArweave	$3.045	$3.36	$2.95	$190.75万	$1.99亿	-6.28%
494	PNTpNetwork	$0.035	$0.035	$0.0215	$26.18万	$5.26万	45.23%
90	1000CAT1000CAT	$0.00179	$0.001854	$0.001633	$382.95万	—	7.25%
181	SKYSky	$0.06369	$0.06829	$0.06257	$119.78万	$14.83亿	-4.81%
54	QNTQuant	$189.71	$209.24	$188.09	$1,092.38万	$22.96亿	-6.59%
408	NEWTNewton Protocol	$0.04022	$0.04374	$0.03926	$36.83万	$863.70万	-6.23%
274	ERNEthernity Chain	$2.183	$2.21	$2.05	$63.94万	$15.31万	5.66%
78	DOTPolkadot	$0.912	$0.97	$0.886	$490.72万	$15.52亿	-4.50%
430	SNTStatus	$0.0272	$0.03	$0.02522	$33.67万	$2,540.66万	-3.13%