Moonbeam

GLMR · 美元计价

$0.007294

≈ ￥0.04814

-8.80% (-$0.00)

更新于 2026-11-05 23:15:01

24H 最高

$0.008

24H 最低

$0.007294

今日开盘

$0.007998

24H 成交量

$32.47万

流通市值

$958.26万

24H 涨跌额

(-$0.00)

历史最高

$51

最高日期

2022-01-01

历史最低

$0.005344

最低日期

2026-09-01

GLMR 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
529	UVXYBUVXYB	$19.77	$19.87	$16.06	$19.34万	—	20.33%
258	ARMBARMB	$169.38	$203.17	$168.09	$64.49万	—	-16.43%
100	ZAMAZama	$0.06829	$0.07326	$0.06787	$265.08万	$1.70亿	-6.53%
234	BABYBabylon	$0.01167	$0.0125	$0.01163	$73.86万	$2,728.03万	-2.34%
268	LINEALinea	$0.002227	$0.002447	$0.002218	$60.47万	$3,695.13万	-8.73%
186	KSTRBKSTRB	$18.07	$19.28	$17.69	$100.02万	—	-0.99%
397	REZRenzo	$0.003737	$0.004085	$0.003721	$33.90万	$456.78万	-8.14%
433	STMXStormX	$0.004565	$0.004767	$0.004368	$29.00万	$109.79万	-2.00%
54	SNXXBSNXXB	$3.63	$6.15	$3.55	$860.02万	—	-40.88%
408	POLYXPolymesh	$0.0315	$0.03363	$0.03149	$32.09万	$3,750.59万	-4.72%
635	GASGas	$1.101	$1.20	$1.10	$10.71万	$7,605.47万	-7.94%
148	ARArweave	$3.082	$3.36	$3.07	$146.22万	$2.15亿	-7.86%
452	PNTpNetwork	$0.035	$0.035	$0.0215	$26.18万	$5.26万	45.23%
85	1000CAT1000CAT	$0.00167	$0.001854	$0.001638	$351.63万	—	-3.47%
197	SKYSky	$0.06413	$0.06852	$0.06393	$91.52万	$15.71亿	-6.28%
47	QNTQuant	$194.6	$210.98	$193.00	$1,087.53万	$24.44亿	-6.77%
389	NEWTNewton Protocol	$0.04069	$0.0441	$0.04052	$35.20万	$928.02万	-7.61%
259	ERNEthernity Chain	$2.183	$2.21	$2.05	$63.94万	$15.31万	5.66%
78	DOTPolkadot	$0.915	$0.991	$0.91	$454.01万	$16.50亿	-7.30%
398	SNTStatus	$0.0272	$0.03	$0.02522	$33.67万	$2,663.83万	-3.13%