Gram (prev. Toncoin)

GRAM · 美元计价

$1.127

≈ ￥7.4382

-5.06% (-$0.06)

更新于 2026-11-05 22:45:02

24H 最高

$1.21

24H 最低

$1.12

今日开盘

$1.187

24H 成交量

$552.86万

流通市值

$33.70亿

24H 涨跌额

(-$0.06)

历史最高

$8.2796

最高日期

2024-06-15

历史最低

$0.519364

最低日期

2021-09-20

GRAM 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
594	UVXYBUVXYB	$17.69	$17.73	$16.06	$13.98万	—	5.87%
258	ARMBARMB	$173.29	$209.57	$169.43	$64.66万	—	-16.61%
101	ZAMAZama	$0.07101	$0.07346	$0.06926	$257.58万	$1.70亿	-1.20%
228	BABYBabylon	$0.01198	$0.0125	$0.01155	$74.57万	$2,728.03万	3.28%
268	LINEALinea	$0.002292	$0.002447	$0.002288	$58.54万	$3,695.13万	-3.86%
188	KSTRBKSTRB	$18.22	$19.28	$17.69	$94.52万	—	-0.49%
401	REZRenzo	$0.003837	$0.004086	$0.003785	$33.08万	$456.78万	-3.91%
432	STMXStormX	$0.004565	$0.004767	$0.004368	$29.00万	$109.79万	-2.00%
60	SNXXBSNXXB	$4.16	$6.38	$4.15	$731.68万	—	-33.55%
410	POLYXPolymesh	$0.03225	$0.03363	$0.03223	$31.55万	$3,750.59万	-0.71%
650	GASGas	$1.132	$1.20	$1.13	$9.20万	$7,605.47万	-3.99%
144	ARArweave	$3.188	$3.36	$3.18	$146.04万	$2.15亿	-1.18%
454	PNTpNetwork	$0.035	$0.035	$0.0215	$26.18万	$5.26万	45.23%
83	1000CAT1000CAT	$0.001694	$0.001854	$0.001638	$381.92万	—	0.30%
199	SKYSky	$0.06585	$0.0686	$0.06464	$90.08万	$15.71亿	-1.19%
47	QNTQuant	$199.43	$210.98	$199.03	$1,140.12万	$24.44亿	-2.00%
385	NEWTNewton Protocol	$0.04165	$0.0442	$0.04158	$35.45万	$928.02万	-3.54%
259	ERNEthernity Chain	$2.183	$2.21	$2.05	$63.94万	$15.31万	5.66%
78	DOTPolkadot	$0.936	$0.996	$0.925	$442.85万	$16.50亿	-3.41%
396	SNTStatus	$0.0272	$0.03	$0.02522	$33.67万	$2,663.83万	-3.13%