Internet Computer

ICP · 美元计价

$2.467

≈ ￥16.2822

-5.37% (-$0.14)

更新于 2026-11-06 01:00:01

24H 最高

$2.67

24H 最低

$2.41

今日开盘

$2.607

24H 成交量

$367.73万

流通市值

$14.49亿

24H 涨跌额

(-$0.14)

历史最高

$2831.02

最高日期

2021-05-01

历史最低

$1.16

最低日期

2025-10-01

ICP 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
464	UVXYBUVXYB	$20.82	$22.00	$16.06	$28.32万	—	26.64%
269	ARMBARMB	$169.4	$201.57	$163.30	$66.96万	—	-13.66%
99	ZAMAZama	$0.06793	$0.07302	$0.06566	$304.70万	$1.70亿	-4.78%
248	BABYBabylon	$0.01154	$0.0125	$0.01128	$74.09万	$2,728.03万	-3.11%
276	LINEALinea	$0.002209	$0.002435	$0.002148	$65.00万	$3,695.13万	-8.11%
194	KSTRBKSTRB	$18.09	$19.28	$17.69	$107.06万	—	-0.88%
362	REZRenzo	$0.003753	$0.00403	$0.003615	$42.18万	$456.78万	-5.73%
461	STMXStormX	$0.004565	$0.004767	$0.004368	$29.00万	$109.79万	-2.00%
47	SNXXBSNXXB	$3.62	$5.56	$3.09	$1,296.05万	—	-34.18%
421	POLYXPolymesh	$0.03159	$0.03363	$0.03075	$34.25万	$3,750.59万	-4.01%
607	GASGas	$1.1	$1.19	$1.07	$14.75万	$7,605.47万	-7.17%
131	ARArweave	$3.036	$3.36	$2.95	$184.77万	$2.15亿	-7.83%
484	PNTpNetwork	$0.035	$0.035	$0.0215	$26.18万	$5.26万	45.23%
92	1000CAT1000CAT	$0.001732	$0.001854	$0.001633	$349.84万	—	3.53%
186	SKYSky	$0.06353	$0.06829	$0.06257	$111.56万	$15.71亿	-5.94%
52	QNTQuant	$190.9	$209.24	$190.17	$1,111.68万	$24.44亿	-5.96%
392	NEWTNewton Protocol	$0.04019	$0.04374	$0.03926	$37.68万	$928.02万	-7.33%
278	ERNEthernity Chain	$2.183	$2.21	$2.05	$63.94万	$15.31万	5.66%
77	DOTPolkadot	$0.911	$0.972	$0.886	$503.26万	$16.50亿	-6.08%
427	SNTStatus	$0.0272	$0.03	$0.02522	$33.67万	$2,663.83万	-3.13%