Illuvium

ILV · 美元计价

$3.04

≈ ￥20.064

2.36% ($0.07)

更新于 2026-11-05 14:45:02

24H 最高

$3.20

24H 最低

$2.96

今日开盘

$2.97

24H 成交量

$22.34万

流通市值

$2,582.18万

24H 涨跌额

($0.07)

历史最高

$1930

最高日期

2021-12-01

历史最低

$2.69

最低日期

2026-07-29

ILV 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
595	UVXYBUVXYB	$16.57	$18.61	$16.06	$13.47万	—	-10.34%
254	ARMBARMB	$184.55	$211.63	$182.11	$63.88万	—	-10.33%
97	ZAMAZama	$0.07208	$0.07346	$0.06926	$311.20万	$1.70亿	2.72%
267	BABYBabylon	$0.01228	$0.01234	$0.01137	$60.32万	$2,728.03万	5.41%
322	LINEALinea	$0.002365	$0.002447	$0.002334	$47.35万	$3,695.13万	0.94%
161	KSTRBKSTRB	$18.33	$18.78	$17.61	$123.89万	—	3.68%
318	REZRenzo	$0.003898	$0.004103	$0.003883	$47.62万	$456.78万	-3.23%
436	STMXStormX	$0.004565	$0.004767	$0.004368	$29.00万	$109.79万	-2.00%
67	SNXXBSNXXB	$5.06	$6.68	$4.93	$665.43万	—	-22.27%
439	POLYXPolymesh	$0.03299	$0.03363	$0.03194	$28.67万	$3,750.59万	3.09%
638	GASGas	$1.166	$1.20	$1.15	$9.87万	$7,605.47万	0.69%
153	ARArweave	$3.27	$3.35	$3.14	$139.28万	$2.15亿	3.03%
454	PNTpNetwork	$0.035	$0.035	$0.0215	$26.18万	$5.26万	45.23%
86	1000CAT1000CAT	$0.001769	$0.00186	$0.001561	$385.13万	—	12.75%
183	SKYSky	$0.06716	$0.0686	$0.06541	$106.24万	$15.71亿	1.77%
39	QNTQuant	$206.15	$210.98	$193.20	$1,440.69万	$24.44亿	5.91%
387	NEWTNewton Protocol	$0.0428	$0.0442	$0.0423	$34.96万	$928.02万	-0.16%
253	ERNEthernity Chain	$2.183	$2.21	$2.05	$63.94万	$15.31万	5.66%
82	DOTPolkadot	$0.946	$0.996	$0.937	$413.61万	$16.50亿	0.21%
398	SNTStatus	$0.0272	$0.03	$0.02522	$33.67万	$2,663.83万	-3.13%