Immutable

IMX · 美元计价

$0.1159

≈ ￥0.76494

-6.91% (-$0.01)

更新于 2026-11-06 00:55:02

24H 最高

$0.1257

24H 最低

$0.1123

今日开盘

$0.1245

24H 成交量

$17.36万

流通市值

$1.03亿

24H 涨跌额

(-$0.01)

历史最高

$9.52

最高日期

2021-11-25

历史最低

$0.0942

最低日期

2026-08-01

IMX 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
463	UVXYBUVXYB	$20.67	$22.00	$16.06	$28.29万	—	25.65%
269	ARMBARMB	$170.18	$201.57	$163.30	$66.89万	—	-13.55%
99	ZAMAZama	$0.06816	$0.07302	$0.06566	$305.39万	$1.70亿	-4.59%
248	BABYBabylon	$0.01157	$0.0125	$0.01128	$74.09万	$2,728.03万	-2.77%
277	LINEALinea	$0.002215	$0.002435	$0.002148	$64.94万	$3,695.13万	-8.17%
193	KSTRBKSTRB	$18.08	$19.28	$17.69	$107.14万	—	-0.93%
359	REZRenzo	$0.003752	$0.00403	$0.003615	$42.68万	$456.78万	-6.34%
460	STMXStormX	$0.004565	$0.004767	$0.004368	$29.00万	$109.79万	-2.00%
47	SNXXBSNXXB	$3.66	$5.56	$3.09	$1,294.62万	—	-32.97%
420	POLYXPolymesh	$0.03165	$0.03363	$0.03075	$34.19万	$3,750.59万	-4.06%
607	GASGas	$1.103	$1.19	$1.07	$14.79万	$7,605.47万	-7.08%
131	ARArweave	$3.048	$3.36	$2.95	$184.84万	$2.15亿	-7.86%
484	PNTpNetwork	$0.035	$0.035	$0.0215	$26.18万	$5.26万	45.23%
92	1000CAT1000CAT	$0.001723	$0.001854	$0.001633	$349.87万	—	3.24%
185	SKYSky	$0.06366	$0.06829	$0.06257	$111.31万	$15.71亿	-5.75%
52	QNTQuant	$191.76	$209.24	$190.17	$1,108.14万	$24.44亿	-6.05%
392	NEWTNewton Protocol	$0.04026	$0.04374	$0.03926	$37.80万	$928.02万	-7.45%
278	ERNEthernity Chain	$2.183	$2.21	$2.05	$63.94万	$15.31万	5.66%
76	DOTPolkadot	$0.91	$0.972	$0.886	$503.68万	$16.50亿	-6.19%
426	SNTStatus	$0.0272	$0.03	$0.02522	$33.67万	$2,663.83万	-3.13%