Kadena

KDA · 美元计价

$0.006

≈ ￥0.0396

17.65% ($0.00)

更新于 2026-11-05 13:50:02

24H 最高

$0.0072

24H 最低

$0.0048

今日开盘

$0.0051

24H 成交量

$34.38万

流通市值

$1,565.09万

24H 涨跌额

($0.00)

历史最高

$32.2236

最高日期

2022-04-14

历史最低

$0.0048

最低日期

2025-11-01

KDA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
592	UVXYBUVXYB	$16.74	$18.83	$16.06	$13.74万	—	-10.63%
251	ARMBARMB	$184.3	$211.63	$182.11	$66.05万	—	-9.64%
95	ZAMAZama	$0.0717	$0.07346	$0.06816	$334.91万	$1.70亿	4.28%
274	BABYBabylon	$0.01217	$0.01234	$0.01137	$58.68万	$2,728.03万	4.37%
330	LINEALinea	$0.002358	$0.002447	$0.002331	$46.00万	$3,695.13万	0.47%
156	KSTRBKSTRB	$18.06	$18.78	$17.52	$134.61万	—	3.02%
344	REZRenzo	$0.003938	$0.004103	$0.003908	$42.24万	$456.78万	-1.28%
436	STMXStormX	$0.004565	$0.004767	$0.004368	$29.00万	$109.79万	-2.00%
68	SNXXBSNXXB	$5	$6.68	$4.93	$648.47万	—	-20.00%
423	POLYXPolymesh	$0.03291	$0.03363	$0.03194	$30.06万	$3,750.59万	2.72%
633	GASGas	$1.164	$1.20	$1.15	$10.67万	$7,605.47万	0.95%
151	ARArweave	$3.261	$3.35	$3.14	$141.67万	$2.15亿	3.16%
453	PNTpNetwork	$0.035	$0.035	$0.0215	$26.18万	$5.26万	45.23%
91	1000CAT1000CAT	$0.001686	$0.00186	$0.001555	$365.64万	—	6.51%
186	SKYSky	$0.06729	$0.0686	$0.06541	$104.44万	$15.71亿	2.06%
39	QNTQuant	$205.35	$210.98	$192.93	$1,463.14万	$24.44亿	5.04%
380	NEWTNewton Protocol	$0.04279	$0.0442	$0.0423	$35.89万	$928.02万	-0.56%
257	ERNEthernity Chain	$2.183	$2.21	$2.05	$63.94万	$15.31万	5.66%
82	DOTPolkadot	$0.938	$0.996	$0.937	$419.32万	$16.50亿	-0.53%
399	SNTStatus	$0.0272	$0.03	$0.02522	$33.67万	$2,663.83万	-3.13%