Liquity

LQTY · 美元计价

$0.1724

≈ ￥1.1378

-10.49% (-$0.02)

更新于 2026-11-06 02:05:02

24H 最高

$0.1939

24H 最低

$0.1714

今日开盘

$0.1926

24H 成交量

$30.29万

流通市值

$1,715.36万

24H 涨跌额

(-$0.02)

历史最高

$16.1735

最高日期

2021-11-14

历史最低

$0.15

最低日期

2025-10-01

LQTY 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
431	UVXYBUVXYB	$23.02	$23.26	$16.06	$33.42万	—	42.63%
268	ARMBARMB	$168.32	$201.57	$163.30	$67.70万	—	-12.66%
101	ZAMAZama	$0.06722	$0.07302	$0.06566	$296.31万	$1.70亿	-4.12%
250	BABYBabylon	$0.01143	$0.0125	$0.01128	$72.66万	$2,640.62万	-3.54%
271	LINEALinea	$0.002187	$0.002435	$0.002148	$65.52万	$3,403.89万	-8.49%
189	KSTRBKSTRB	$17.95	$19.28	$17.69	$110.33万	—	-1.59%
353	REZRenzo	$0.003739	$0.00403	$0.003615	$44.35万	$428.25万	-6.24%
467	STMXStormX	$0.004565	$0.004767	$0.004368	$29.00万	$110.26万	-2.00%
46	SNXXBSNXXB	$3.3	$5.54	$3.09	$1,361.16万	—	-39.67%
420	POLYXPolymesh	$0.03103	$0.03363	$0.03075	$34.44万	$3,597.73万	-5.11%
611	GASGas	$1.09	$1.18	$1.07	$14.68万	$7,110.20万	-7.08%
131	ARArweave	$3.008	$3.36	$2.95	$188.88万	$1.99亿	-8.63%
489	PNTpNetwork	$0.035	$0.035	$0.0215	$26.18万	$5.26万	45.23%
92	1000CAT1000CAT	$0.0017	$0.001854	$0.001633	$351.41万	—	1.86%
183	SKYSky	$0.06325	$0.06829	$0.06257	$116.46万	$14.83亿	-6.30%
53	QNTQuant	$188.5	$209.24	$188.09	$1,130.05万	$22.96亿	-8.57%
395	NEWTNewton Protocol	$0.03978	$0.04374	$0.03926	$37.55万	$863.70万	-7.85%
276	ERNEthernity Chain	$2.183	$2.21	$2.05	$63.94万	$15.31万	5.66%
79	DOTPolkadot	$0.904	$0.97	$0.886	$492.25万	$15.52亿	-6.61%
428	SNTStatus	$0.0272	$0.03	$0.02522	$33.67万	$2,540.66万	-3.13%