莱特币

LTC · 美元计价

$55.16

≈ ￥364.056

0.82% ($0.45)

更新于 2026-11-05 21:50:01

24H 最高

$57.04

24H 最低

$54.55

今日开盘

$54.71

24H 成交量

$1,248.37万

流通市值

$42.27亿

24H 涨跌额

($0.45)

历史最高

$413.49

最高日期

2021-05-01

历史最低

$1.15

最低日期

2015-01-13

LTC 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
600	UVXYBUVXYB	$16.37	$17.56	$16.06	$12.53万	—	-6.14%
257	ARMBARMB	$178	$209.57	$177.42	$63.24万	—	-11.28%
98	ZAMAZama	$0.07239	$0.07346	$0.06926	$257.31万	$1.70亿	2.35%
227	BABYBabylon	$0.01222	$0.0125	$0.01137	$74.18万	$2,728.03万	6.91%
270	LINEALinea	$0.002328	$0.002447	$0.002322	$57.46万	$3,695.13万	-0.60%
191	KSTRBKSTRB	$18.48	$19.28	$17.69	$93.09万	—	2.21%
400	REZRenzo	$0.003854	$0.004086	$0.003785	$32.27万	$456.78万	-2.18%
427	STMXStormX	$0.004565	$0.004767	$0.004368	$29.00万	$109.79万	-2.00%
65	SNXXBSNXXB	$4.69	$6.38	$4.62	$662.10万	—	-21.70%
406	POLYXPolymesh	$0.03279	$0.03363	$0.03194	$31.70万	$3,750.59万	2.37%
650	GASGas	$1.152	$1.20	$1.15	$8.87万	$7,605.47万	-0.09%
151	ARArweave	$3.253	$3.36	$3.14	$138.75万	$2.15亿	2.98%
451	PNTpNetwork	$0.035	$0.035	$0.0215	$26.18万	$5.26万	45.23%
72	1000CAT1000CAT	$0.001733	$0.00186	$0.001621	$500.65万	—	6.71%
206	SKYSky	$0.06661	$0.0686	$0.06552	$86.52万	$15.71亿	1.40%
43	QNTQuant	$202.11	$210.98	$198.52	$1,199.91万	$24.44亿	1.34%
386	NEWTNewton Protocol	$0.04258	$0.0442	$0.04199	$35.21万	$928.02万	0.09%
254	ERNEthernity Chain	$2.183	$2.21	$2.05	$63.94万	$15.31万	5.66%
79	DOTPolkadot	$0.94	$0.996	$0.928	$413.53万	$16.50亿	-1.36%
395	SNTStatus	$0.0272	$0.03	$0.02522	$33.67万	$2,663.83万	-3.13%