MFT

MFT · 美元计价

$0.005254

≈ ￥0.034676

-0.85% (-$0.00)

更新于 2026-11-06 02:45:02

24H 最高

$0.005407

24H 最低

$0.005091

今日开盘

$0.005299

24H 成交量

$74.68万

流通市值

—

24H 涨跌额

(-$0.00)

历史最高

$0.03449

最高日期

2021-03-01

历史最低

$0.000343

最低日期

2020-03-01

MFT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
382	UVXYBUVXYB	$22.66	$23.34	$16.06	$39.78万	—	38.93%
267	ARMBARMB	$169.17	$201.57	$163.30	$67.87万	—	-11.76%
101	ZAMAZama	$0.06803	$0.07302	$0.06566	$296.85万	$1.70亿	-2.47%
252	BABYBabylon	$0.01164	$0.0125	$0.01128	$72.05万	$2,640.62万	-1.44%
270	LINEALinea	$0.002219	$0.002435	$0.002148	$65.98万	$3,403.89万	-6.25%
189	KSTRBKSTRB	$17.95	$19.28	$17.69	$111.30万	—	-1.43%
350	REZRenzo	$0.00385	$0.00403	$0.003615	$45.80万	$428.25万	-3.00%
469	STMXStormX	$0.004565	$0.004767	$0.004368	$29.00万	$110.26万	-2.00%
45	SNXXBSNXXB	$3.34	$5.54	$3.09	$1,388.50万	—	-38.15%
418	POLYXPolymesh	$0.03151	$0.03363	$0.03075	$35.35万	$3,597.73万	-3.31%
608	GASGas	$1.104	$1.18	$1.07	$14.76万	$7,110.20万	-5.56%
131	ARArweave	$3.058	$3.36	$2.95	$189.84万	$1.99亿	-6.20%
495	PNTpNetwork	$0.035	$0.035	$0.0215	$26.18万	$5.26万	45.23%
91	1000CAT1000CAT	$0.001756	$0.001854	$0.001633	$352.49万	—	5.98%
185	SKYSky	$0.0638	$0.06829	$0.06257	$116.78万	$14.83亿	-4.88%
55	QNTQuant	$191.89	$209.24	$188.09	$1,100.83万	$22.96亿	-6.25%
405	NEWTNewton Protocol	$0.04024	$0.04374	$0.03926	$37.12万	$863.70万	-6.27%
274	ERNEthernity Chain	$2.183	$2.21	$2.05	$63.94万	$15.31万	5.66%
78	DOTPolkadot	$0.916	$0.97	$0.886	$493.37万	$15.52亿	-4.38%
430	SNTStatus	$0.0272	$0.03	$0.02522	$33.67万	$2,540.66万	-3.13%