MobileCoin

MOB · 美元计价

$0.0623

≈ ￥0.41118

-6.03% (-$0.00)

更新于 2026-11-05 21:40:03

24H 最高

$0.0676

24H 最低

$0.0615

今日开盘

$0.0663

24H 成交量

$35.06万

流通市值

$1,385.63万

24H 涨跌额

(-$0.00)

历史最高

最高日期

2022-04-01

历史最低

$0.0512

最低日期

2024-03-01

MOB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
600	UVXYBUVXYB	$16.4	$17.56	$16.06	$12.62万	—	-6.34%
259	ARMBARMB	$178.85	$209.57	$177.42	$63.18万	—	-11.29%
98	ZAMAZama	$0.0723	$0.07346	$0.06926	$256.76万	$1.70亿	2.35%
228	BABYBabylon	$0.01222	$0.0125	$0.01137	$73.82万	$2,728.03万	7.01%
269	LINEALinea	$0.002331	$0.002447	$0.002322	$57.76万	$3,695.13万	-0.56%
192	KSTRBKSTRB	$18.48	$19.28	$17.69	$92.77万	—	2.16%
400	REZRenzo	$0.003868	$0.004086	$0.003785	$32.18万	$456.78万	-1.80%
426	STMXStormX	$0.004565	$0.004767	$0.004368	$29.00万	$109.79万	-2.00%
65	SNXXBSNXXB	$4.74	$6.38	$4.62	$659.05万	—	-21.52%
406	POLYXPolymesh	$0.03279	$0.03363	$0.03194	$31.80万	$3,750.59万	2.44%
650	GASGas	$1.152	$1.20	$1.15	$8.86万	$7,605.47万	-0.52%
151	ARArweave	$3.241	$3.36	$3.14	$138.75万	$2.15亿	2.76%
449	PNTpNetwork	$0.035	$0.035	$0.0215	$26.18万	$5.26万	45.23%
72	1000CAT1000CAT	$0.001733	$0.00186	$0.001616	$500.35万	—	5.29%
205	SKYSky	$0.06641	$0.0686	$0.06552	$86.64万	$15.71亿	1.10%
43	QNTQuant	$201.36	$210.98	$197.70	$1,217.14万	$24.44亿	1.85%
386	NEWTNewton Protocol	$0.04249	$0.0442	$0.04199	$35.25万	$928.02万	-0.12%
256	ERNEthernity Chain	$2.183	$2.21	$2.05	$63.94万	$15.31万	5.66%
80	DOTPolkadot	$0.938	$0.996	$0.928	$405.22万	$16.50亿	-1.57%
395	SNTStatus	$0.0272	$0.03	$0.02522	$33.67万	$2,663.83万	-3.13%