Strategy (bStocks Tokenized St

MSTRB · 美元计价

$142.99

≈ ￥943.734

3.21% ($4.45)

更新于 2026-11-05 19:00:02

24H 最高

$146.19

24H 最低

$135.43

今日开盘

$138.54

24H 成交量

$1,511.49万

流通市值

$4,982.68万

24H 涨跌额

($4.45)

历史最高

$172.96

最高日期

2026-09-01

历史最低

$80.06

最低日期

2026-06-01

MSTRB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
599	UVXYBUVXYB	$16.35	$17.95	$16.06	$12.92万	—	-8.04%
252	ARMBARMB	$183.46	$210.52	$182.11	$64.38万	—	-12.71%
97	ZAMAZama	$0.07238	$0.07346	$0.06926	$290.57万	$1.70亿	1.97%
245	BABYBabylon	$0.01229	$0.0125	$0.01137	$68.28万	$2,728.03万	5.31%
290	LINEALinea	$0.002361	$0.002447	$0.002334	$53.79万	$3,695.13万	-0.04%
191	KSTRBKSTRB	$18.47	$18.78	$17.69	$97.61万	—	1.93%
419	REZRenzo	$0.003868	$0.004086	$0.00385	$29.87万	$456.78万	-3.59%
428	STMXStormX	$0.004565	$0.004767	$0.004368	$29.00万	$109.79万	-2.00%
65	SNXXBSNXXB	$5.04	$6.60	$4.93	$665.17万	—	-23.29%
410	POLYXPolymesh	$0.03295	$0.03363	$0.03194	$31.13万	$3,750.59万	1.70%
645	GASGas	$1.168	$1.20	$1.15	$9.34万	$7,605.47万	0.09%
155	ARArweave	$3.293	$3.36	$3.14	$135.76万	$2.15亿	2.75%
451	PNTpNetwork	$0.035	$0.035	$0.0215	$26.18万	$5.26万	45.23%
77	1000CAT1000CAT	$0.001764	$0.00186	$0.001587	$466.72万	—	8.96%
214	SKYSky	$0.06743	$0.0686	$0.06552	$81.78万	$15.71亿	1.51%
39	QNTQuant	$202.92	$210.98	$197.05	$1,351.18万	$24.44亿	2.09%
383	NEWTNewton Protocol	$0.04248	$0.0442	$0.0423	$34.46万	$928.02万	-2.08%
253	ERNEthernity Chain	$2.183	$2.21	$2.05	$63.94万	$15.31万	5.66%
82	DOTPolkadot	$0.953	$0.996	$0.937	$387.50万	$16.50亿	-1.75%
390	SNTStatus	$0.0272	$0.03	$0.02522	$33.67万	$2,663.83万	-3.13%