Micron Technology (bStocks Tok

MUB · 美元计价

$759.48

≈ ￥5012.57

-9.41% (-$78.86)

更新于 2026-11-05 21:35:01

24H 最高

$854.01

24H 最低

$752.28

今日开盘

$838.34

24H 成交量

$2,402.20万

流通市值

$7,586.77万

24H 涨跌额

(-$78.86)

历史最高

$1256.52

最高日期

2026-06-01

历史最低

$706.39

最低日期

2026-07-01

MUB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
600	UVXYBUVXYB	$16.41	$17.62	$16.06	$12.64万	—	-6.60%
259	ARMBARMB	$178.66	$209.57	$177.42	$63.04万	—	-11.70%
98	ZAMAZama	$0.07221	$0.07346	$0.06926	$257.24万	$1.70亿	2.15%
229	BABYBabylon	$0.0122	$0.0125	$0.01137	$73.58万	$2,728.03万	6.83%
269	LINEALinea	$0.002332	$0.002447	$0.002322	$57.62万	$3,695.13万	-0.64%
199	KSTRBKSTRB	$18.5	$18.78	$17.69	$88.77万	—	2.44%
404	REZRenzo	$0.003858	$0.004086	$0.003785	$31.84万	$456.78万	-2.01%
427	STMXStormX	$0.004565	$0.004767	$0.004368	$29.00万	$109.79万	-2.00%
65	SNXXBSNXXB	$4.77	$6.38	$4.62	$658.56万	—	-21.42%
405	POLYXPolymesh	$0.03279	$0.03363	$0.03194	$31.82万	$3,750.59万	2.28%
649	GASGas	$1.152	$1.20	$1.15	$8.86万	$7,605.47万	-0.69%
151	ARArweave	$3.247	$3.36	$3.14	$138.79万	$2.15亿	2.92%
450	PNTpNetwork	$0.035	$0.035	$0.0215	$26.18万	$5.26万	45.23%
72	1000CAT1000CAT	$0.001733	$0.00186	$0.001616	$500.14万	—	5.16%
206	SKYSky	$0.06645	$0.0686	$0.06552	$86.62万	$15.71亿	1.05%
43	QNTQuant	$201.23	$210.98	$197.51	$1,219.43万	$24.44亿	1.46%
387	NEWTNewton Protocol	$0.04254	$0.0442	$0.04199	$35.20万	$928.02万	-0.16%
257	ERNEthernity Chain	$2.183	$2.21	$2.05	$63.94万	$15.31万	5.66%
81	DOTPolkadot	$0.939	$0.996	$0.928	$405.22万	$16.50亿	-1.57%
395	SNTStatus	$0.0272	$0.03	$0.02522	$33.67万	$2,663.83万	-3.13%