MUUB

MUUB · 美元计价

$15.18

≈ ￥100.188

-29.10% (-$6.23)

更新于 2026-11-05 23:00:02

24H 最高

$21.69

24H 最低

$14.94

今日开盘

$21.41

24H 成交量

$74.73万

流通市值

—

24H 涨跌额

(-$6.23)

历史最高

$39.89

最高日期

2026-10-01

历史最低

$17.88

最低日期

2026-07-01

MUUB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
564	UVXYBUVXYB	$18.76	$18.96	$16.06	$16.22万	—	12.27%
258	ARMBARMB	$171.98	$204.53	$169.43	$64.31万	—	-15.49%
102	ZAMAZama	$0.07053	$0.07346	$0.06926	$253.79万	$1.70亿	-1.70%
230	BABYBabylon	$0.01193	$0.0125	$0.01165	$74.27万	$2,728.03万	2.14%
268	LINEALinea	$0.002293	$0.002447	$0.00228	$58.40万	$3,695.13万	-4.30%
184	KSTRBKSTRB	$18.15	$19.28	$17.69	$97.75万	—	-0.55%
397	REZRenzo	$0.003804	$0.004086	$0.003785	$33.29万	$456.78万	-5.11%
431	STMXStormX	$0.004565	$0.004767	$0.004368	$29.00万	$109.79万	-2.00%
56	SNXXBSNXXB	$3.98	$6.18	$3.86	$784.53万	—	-34.54%
412	POLYXPolymesh	$0.03212	$0.03363	$0.03204	$31.16万	$3,750.59万	-1.44%
643	GASGas	$1.123	$1.20	$1.12	$10.04万	$7,605.47万	-4.75%
146	ARArweave	$3.169	$3.36	$3.16	$143.01万	$2.15亿	-2.61%
455	PNTpNetwork	$0.035	$0.035	$0.0215	$26.18万	$5.26万	45.23%
85	1000CAT1000CAT	$0.001699	$0.001854	$0.001638	$358.64万	—	0.77%
198	SKYSky	$0.06536	$0.0686	$0.06464	$90.76万	$15.71亿	-2.43%
47	QNTQuant	$199.65	$210.98	$198.19	$1,126.58万	$24.44亿	-2.88%
390	NEWTNewton Protocol	$0.04153	$0.0442	$0.04132	$34.67万	$928.02万	-3.98%
259	ERNEthernity Chain	$2.183	$2.21	$2.05	$63.94万	$15.31万	5.66%
79	DOTPolkadot	$0.932	$0.996	$0.925	$427.93万	$16.50亿	-4.51%
395	SNTStatus	$0.0272	$0.03	$0.02522	$33.67万	$2,663.83万	-3.13%