Origin Protocol

OGN · 美元计价

$0.02491

≈ ￥0.164406

-0.56% (-$0.00)

更新于 2026-11-05 19:55:04

24H 最高

$0.02534

24H 最低

$0.02401

今日开盘

$0.02505

24H 成交量

$72.91万

流通市值

$1,670.22万

24H 涨跌额

(-$0.00)

历史最高

$3.39

最高日期

2021-04-01

历史最低

$0.0113

最低日期

2025-10-01

OGN 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
601	UVXYBUVXYB	$16.35	$17.95	$16.06	$12.72万	—	-6.84%
251	ARMBARMB	$184.02	$209.57	$182.11	$65.10万	—	-10.98%
100	ZAMAZama	$0.07218	$0.07346	$0.06926	$267.46万	$1.70亿	0.98%
241	BABYBabylon	$0.01233	$0.0125	$0.01137	$70.84万	$2,728.03万	5.75%
279	LINEALinea	$0.002359	$0.002447	$0.002334	$55.13万	$3,695.13万	-0.59%
194	KSTRBKSTRB	$18.52	$18.78	$17.69	$93.21万	—	2.38%
436	REZRenzo	$0.003861	$0.004086	$0.003849	$28.49万	$456.78万	-2.99%
427	STMXStormX	$0.004565	$0.004767	$0.004368	$29.00万	$109.79万	-2.00%
65	SNXXBSNXXB	$5.07	$6.45	$4.93	$660.32万	—	-21.40%
404	POLYXPolymesh	$0.03303	$0.03363	$0.03194	$31.45万	$3,750.59万	2.04%
646	GASGas	$1.163	$1.20	$1.15	$9.01万	$7,605.47万	-0.43%
156	ARArweave	$3.288	$3.36	$3.14	$135.33万	$2.15亿	2.91%
452	PNTpNetwork	$0.035	$0.035	$0.0215	$26.18万	$5.26万	45.23%
73	1000CAT1000CAT	$0.001744	$0.00186	$0.001587	$483.23万	—	8.12%
211	SKYSky	$0.067	$0.0686	$0.06552	$84.57万	$15.71亿	0.89%
41	QNTQuant	$202.47	$210.98	$197.05	$1,309.30万	$24.44亿	-0.18%
378	NEWTNewton Protocol	$0.04256	$0.0442	$0.0423	$35.16万	$928.02万	-1.02%
256	ERNEthernity Chain	$2.183	$2.21	$2.05	$63.94万	$15.31万	5.66%
83	DOTPolkadot	$0.953	$0.996	$0.937	$377.82万	$16.50亿	-1.14%
389	SNTStatus	$0.0272	$0.03	$0.02522	$33.67万	$2,663.83万	-3.13%