Ontology Gas

ONG · 美元计价

$0.06971

≈ ￥0.460086

1.53% ($0.00)

更新于 2026-11-05 13:20:02

24H 最高

$0.07164

24H 最低

$0.06835

今日开盘

$0.06866

24H 成交量

$26.59万

流通市值

$422.54万

24H 涨跌额

($0.00)

历史最高

$4.4001

最高日期

2018-09-28

历史最低

$0.0364

最低日期

2020-03-01

ONG 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
592	UVXYBUVXYB	$16.63	$18.95	$16.06	$13.75万	—	-11.82%
244	ARMBARMB	$185.69	$211.63	$182.11	$67.92万	—	-8.03%
93	ZAMAZama	$0.07121	$0.07346	$0.06771	$344.67万	$1.70亿	5.17%
274	BABYBabylon	$0.0122	$0.01234	$0.01137	$58.15万	$2,728.03万	4.99%
336	LINEALinea	$0.002369	$0.002447	$0.002316	$44.28万	$3,695.13万	2.07%
153	KSTRBKSTRB	$18.23	$18.78	$16.77	$141.40万	—	8.64%
341	REZRenzo	$0.003966	$0.004103	$0.003908	$43.21万	$456.78万	1.15%
436	STMXStormX	$0.004565	$0.004767	$0.004368	$29.00万	$109.79万	-2.00%
68	SNXXBSNXXB	$5.02	$6.68	$4.93	$655.71万	—	-16.89%
422	POLYXPolymesh	$0.03297	$0.03363	$0.03167	$30.17万	$3,750.59万	3.84%
634	GASGas	$1.167	$1.20	$1.14	$10.60万	$7,605.47万	2.19%
151	ARArweave	$3.275	$3.35	$3.11	$143.29万	$2.15亿	5.10%
454	PNTpNetwork	$0.035	$0.035	$0.0215	$26.18万	$5.26万	45.23%
91	1000CAT1000CAT	$0.001682	$0.00186	$0.001555	$364.32万	—	6.32%
181	SKYSky	$0.06751	$0.0686	$0.06516	$104.75万	$15.71亿	3.37%
37	QNTQuant	$205.52	$210.98	$192.93	$1,482.76万	$24.44亿	5.10%
382	NEWTNewton Protocol	$0.04282	$0.0442	$0.0423	$35.69万	$928.02万	0.49%
257	ERNEthernity Chain	$2.183	$2.21	$2.05	$63.94万	$15.31万	5.66%
83	DOTPolkadot	$0.947	$0.996	$0.931	$418.12万	$16.50亿	1.50%
400	SNTStatus	$0.0272	$0.03	$0.02522	$33.67万	$2,663.83万	-3.13%