OpenLedger

OPEN · 美元计价

$0.0933

≈ ￥0.61578

6.87% ($0.01)

更新于 2026-11-05 15:20:03

24H 最高

$0.0937

24H 最低

$0.0871

今日开盘

$0.0873

24H 成交量

$76.48万

流通市值

$1,955.34万

24H 涨跌额

($0.01)

历史最高

$3.65

最高日期

2025-09-01

历史最低

$0.0773

最低日期

2026-10-01

OPEN 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
596	UVXYBUVXYB	$16.39	$18.58	$16.06	$13.34万	—	-11.50%
255	ARMBARMB	$185.42	$211.63	$182.11	$63.68万	—	-10.16%
97	ZAMAZama	$0.07189	$0.07346	$0.06926	$304.87万	$1.70亿	2.06%
265	BABYBabylon	$0.01223	$0.01234	$0.01137	$60.27万	$2,728.03万	5.34%
308	LINEALinea	$0.002351	$0.002447	$0.002334	$49.15万	$3,695.13万	0.04%
170	KSTRBKSTRB	$18.42	$18.78	$17.69	$115.18万	—	3.37%
324	REZRenzo	$0.00389	$0.004103	$0.003883	$46.56万	$456.78万	-3.52%
437	STMXStormX	$0.004565	$0.004767	$0.004368	$29.00万	$109.79万	-2.00%
66	SNXXBSNXXB	$5.18	$6.68	$4.93	$674.83万	—	-19.57%
439	POLYXPolymesh	$0.03291	$0.03363	$0.03194	$28.93万	$3,750.59万	2.56%
637	GASGas	$1.165	$1.20	$1.15	$9.97万	$7,605.47万	0.60%
154	ARArweave	$3.27	$3.35	$3.14	$137.71万	$2.15亿	2.86%
455	PNTpNetwork	$0.035	$0.035	$0.0215	$26.18万	$5.26万	45.23%
84	1000CAT1000CAT	$0.00172	$0.00186	$0.001561	$392.12万	—	9.55%
182	SKYSky	$0.06747	$0.0686	$0.06541	$106.24万	$15.71亿	2.54%
38	QNTQuant	$206.59	$210.98	$193.20	$1,482.67万	$24.44亿	6.04%
383	NEWTNewton Protocol	$0.04253	$0.0442	$0.0423	$36.10万	$928.02万	-0.91%
253	ERNEthernity Chain	$2.183	$2.21	$2.05	$63.94万	$15.31万	5.66%
81	DOTPolkadot	$0.948	$0.996	$0.937	$412.98万	$16.50亿	0.85%
400	SNTStatus	$0.0272	$0.03	$0.02522	$33.67万	$2,663.83万	-3.13%