Opinion
OPN · 美元计价
$0.039
≈ ￥0.2574
-7.80% (-$0.00)
更新于 2026-11-06 04:30:02
← 返回行情列表
24H 最高
$0.0431
24H 最低
$0.0371
今日开盘
$0.0423
24H 成交量
$55.43万
流通市值
$754.17万
24H 涨跌额
(-$0.00)
历史最高
$0.6
最高日期
2026-03-01
历史最低
$0.0421
最低日期
2026-09-01
OPN 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 333 |
UVXYBUVXYB
|
$22.11 | $23.34 | $16.06 | $50.12万 | — | 36.74% |
| 249 |
ARMBARMB
|
$168.76 | $201.57 | $163.30 | $74.39万 | — | -11.91% |
| 100 |
ZAMAZama
|
$0.06897 | $0.07302 | $0.06566 | $299.87万 | $1.70亿 | -1.39% |
| 263 |
BABYBabylon
|
$0.01172 | $0.0125 | $0.01128 | $69.75万 | $2,640.62万 | -2.17% |
| 273 |
LINEALinea
|
$0.002244 | $0.002435 | $0.002148 | $66.19万 | $3,403.89万 | -5.71% |
| 186 |
KSTRBKSTRB
|
$18.01 | $19.28 | $17.69 | $117.05万 | — | -1.21% |
| 318 |
REZRenzo
|
$0.003952 | $0.00403 | $0.003615 | $52.93万 | $428.25万 | -0.30% |
| 475 |
STMXStormX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | $110.26万 | -2.00% |
| 44 |
SNXXBSNXXB
|
$3.4 | $5.54 | $3.09 | $1,474.21万 | — | -36.92% |
| 414 |
POLYXPolymesh
|
$0.0318 | $0.03363 | $0.03075 | $36.44万 | $3,597.73万 | -2.72% |
| 616 |
GASGas
|
$1.11 | $1.18 | $1.07 | $14.21万 | $7,110.20万 | -4.97% |
| 131 |
ARArweave
|
$3.094 | $3.36 | $2.95 | $193.33万 | $1.99亿 | -5.09% |
| 496 |
PNTpNetwork
|
$0.035 | $0.035 | $0.0215 | $26.18万 | $5.26万 | 45.23% |
| 92 |
1000CAT1000CAT
|
$0.001696 | $0.001854 | $0.001633 | $382.00万 | — | -5.88% |
| 181 |
SKYSky
|
$0.06432 | $0.06829 | $0.06257 | $123.47万 | $14.83亿 | -3.66% |
| 54 |
QNTQuant
|
$190.78 | $209.24 | $187.88 | $1,072.68万 | $22.96亿 | -6.41% |
| 415 |
NEWTNewton Protocol
|
$0.04066 | $0.04374 | $0.03926 | $36.15万 | $863.70万 | -5.75% |
| 278 |
ERNEthernity Chain
|
$2.183 | $2.21 | $2.05 | $63.94万 | $15.31万 | 5.66% |
| 78 |
DOTPolkadot
|
$0.937 | $0.97 | $0.886 | $497.31万 | $15.52亿 | -1.99% |
| 434 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $2,540.66万 | -3.13% |
相关站点
共 40 个
Arbitrum _以太坊ETH价格
FOGO _数字货币市值
Render _比特币
MarsCoin _加密货币行情
Starknet _BTC行情
达世币 _加密货币行情
艾达币 _比特币行情
Zama _加密货币行情
Pump.fun _BTC行情
Pudgy Penguins _BTC行情
比特币 _币种排行
Quant _BTC行情
Polygon _以太坊ETH价格
莱特币 _比特币
莱特币 _比特币行情
DRAMB _BTC行情
THORChain _BTC行情
Render _BTC行情
波场 _比特币行情
Quant _以太坊ETH价格
Uniswap _数字货币市值
Bittensor _比特币
Plasma _BTC行情
SOXSB _数字货币市值
BEB _以太坊ETH价格
EUR _以太坊ETH价格
币安币 _比特币
SOXSB _数字货币市值
应用链 _加密货币行情
PancakeSwap _币种排行
应用链 _比特币行情
币安币 _BTC行情
BEAMX _数字货币市值
First Digital _以太坊ETH价格
INTWB _数字货币市值
Render _数字货币市值
Starknet _比特币
Uniswap _加密货币行情
Pump.fun _比特币
Worldcoin _数字货币市值