ORCLB

ORCLB · 美元计价

$122.66

≈ ￥809.556

-0.90% (-$1.11)

更新于 2026-11-05 14:00:03

24H 最高

$129.86

24H 最低

$119.16

今日开盘

$123.77

24H 成交量

$172.02万

流通市值

—

24H 涨跌额

(-$1.11)

历史最高

$170.51

最高日期

2026-09-01

历史最低

$114.52

最低日期

2026-07-01

ORCLB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
594	UVXYBUVXYB	$16.73	$18.73	$16.06	$13.65万	—	-10.30%
250	ARMBARMB	$184.22	$211.63	$182.11	$65.91万	—	-9.67%
95	ZAMAZama	$0.07171	$0.07346	$0.06816	$333.49万	$1.70亿	5.04%
273	BABYBabylon	$0.0122	$0.01234	$0.01137	$58.91万	$2,728.03万	4.90%
327	LINEALinea	$0.002357	$0.002447	$0.002331	$46.06万	$3,695.13万	0.86%
155	KSTRBKSTRB	$18.11	$18.78	$17.55	$134.48万	—	2.37%
335	REZRenzo	$0.00393	$0.004103	$0.003908	$44.01万	$456.78万	-1.21%
436	STMXStormX	$0.004565	$0.004767	$0.004368	$29.00万	$109.79万	-2.00%
68	SNXXBSNXXB	$4.98	$6.68	$4.93	$649.79万	—	-20.19%
434	POLYXPolymesh	$0.03291	$0.03363	$0.03194	$29.22万	$3,750.59万	2.84%
632	GASGas	$1.166	$1.20	$1.15	$10.64万	$7,605.47万	1.30%
151	ARArweave	$3.262	$3.35	$3.14	$140.60万	$2.15亿	3.72%
454	PNTpNetwork	$0.035	$0.035	$0.0215	$26.18万	$5.26万	45.23%
90	1000CAT1000CAT	$0.001686	$0.00186	$0.001555	$365.73万	—	6.98%
185	SKYSky	$0.0672	$0.0686	$0.06541	$104.75万	$15.71亿	2.17%
39	QNTQuant	$204.51	$210.98	$192.93	$1,457.66万	$24.44亿	4.96%
381	NEWTNewton Protocol	$0.04273	$0.0442	$0.0423	$35.69万	$928.02万	-0.37%
256	ERNEthernity Chain	$2.183	$2.21	$2.05	$63.94万	$15.31万	5.66%
82	DOTPolkadot	$0.94	$0.996	$0.937	$415.69万	$16.50亿	-0.11%
399	SNTStatus	$0.0272	$0.03	$0.02522	$33.67万	$2,663.83万	-3.13%