Pudgy Penguins

PENGU · 美元计价

$0.007218

≈ ￥0.047639

-1.31% (-$0.00)

更新于 2026-11-05 19:40:02

24H 最高

$0.007571

24H 最低

$0.007143

今日开盘

$0.007314

24H 成交量

$307.53万

流通市值

$4.63亿

24H 涨跌额

(-$0.00)

历史最高

$0.07

最高日期

2024-12-01

历史最低

$0.003375

最低日期

2024-12-01

PENGU 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
601	UVXYBUVXYB	$16.28	$17.95	$16.06	$12.86万	—	-7.24%
250	ARMBARMB	$184	$209.57	$182.11	$65.31万	—	-11.40%
100	ZAMAZama	$0.07209	$0.07346	$0.06926	$269.74万	$1.70亿	0.84%
242	BABYBabylon	$0.01231	$0.0125	$0.01137	$69.97万	$2,728.03万	5.21%
283	LINEALinea	$0.002362	$0.002447	$0.002334	$54.93万	$3,695.13万	-0.59%
192	KSTRBKSTRB	$18.5	$18.78	$17.69	$93.67万	—	2.21%
434	REZRenzo	$0.003858	$0.004086	$0.003849	$28.58万	$456.78万	-3.26%
425	STMXStormX	$0.004565	$0.004767	$0.004368	$29.00万	$109.79万	-2.00%
65	SNXXBSNXXB	$5.08	$6.51	$4.93	$663.96万	—	-21.97%
403	POLYXPolymesh	$0.03303	$0.03363	$0.03194	$31.89万	$3,750.59万	1.94%
642	GASGas	$1.165	$1.20	$1.15	$9.43万	$7,605.47万	-0.68%
155	ARArweave	$3.299	$3.36	$3.14	$135.87万	$2.15亿	3.03%
453	PNTpNetwork	$0.035	$0.035	$0.0215	$26.18万	$5.26万	45.23%
75	1000CAT1000CAT	$0.001735	$0.00186	$0.001587	$481.14万	—	6.90%
214	SKYSky	$0.06708	$0.0686	$0.06552	$82.91万	$15.71亿	0.72%
39	QNTQuant	$202.6	$210.98	$197.05	$1,326.63万	$24.44亿	0.85%
378	NEWTNewton Protocol	$0.04256	$0.0442	$0.0423	$35.21万	$928.02万	-1.09%
256	ERNEthernity Chain	$2.183	$2.21	$2.05	$63.94万	$15.31万	5.66%
83	DOTPolkadot	$0.954	$0.996	$0.937	$382.53万	$16.50亿	-1.65%
388	SNTStatus	$0.0272	$0.03	$0.02522	$33.67万	$2,663.83万	-3.13%