Phala Network

PHA · 美元计价

$0.0385

≈ ￥0.2541

0.79% ($0.00)

更新于 2026-11-05 16:15:02

24H 最高

$0.0401

24H 最低

$0.0368

今日开盘

$0.0382

24H 成交量

$67.91万

流通市值

$3,329.79万

24H 涨跌额

($0.00)

历史最高

$1.39

最高日期

2021-05-14

历史最低

$0.0192

最低日期

2026-08-01

PHA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
597	UVXYBUVXYB	$16.42	$18.19	$16.06	$13.12万	—	-8.83%
258	ARMBARMB	$185.24	$211.63	$182.11	$63.51万	—	-11.09%
100	ZAMAZama	$0.07214	$0.07346	$0.06926	$283.43万	$1.70亿	2.91%
265	BABYBabylon	$0.01223	$0.01234	$0.01137	$61.33万	$2,728.03万	4.71%
306	LINEALinea	$0.00236	$0.002447	$0.002334	$50.58万	$3,695.13万	-0.46%
169	KSTRBKSTRB	$18.29	$18.78	$17.69	$112.84万	—	1.11%
331	REZRenzo	$0.003898	$0.004086	$0.003867	$44.69万	$456.78万	-4.04%
438	STMXStormX	$0.004565	$0.004767	$0.004368	$29.00万	$109.79万	-2.00%
66	SNXXBSNXXB	$5.12	$6.68	$4.93	$677.93万	—	-21.59%
445	POLYXPolymesh	$0.0328	$0.03363	$0.03194	$27.97万	$3,750.59万	1.02%
645	GASGas	$1.165	$1.20	$1.15	$9.25万	$7,605.47万	-0.60%
157	ARArweave	$3.303	$3.35	$3.14	$136.11万	$2.15亿	3.54%
456	PNTpNetwork	$0.035	$0.035	$0.0215	$26.18万	$5.26万	45.23%
79	1000CAT1000CAT	$0.001824	$0.00186	$0.001563	$444.65万	—	15.74%
193	SKYSky	$0.06715	$0.0686	$0.06541	$93.97万	$15.71亿	1.10%
39	QNTQuant	$206.42	$210.98	$193.40	$1,431.95万	$24.44亿	6.09%
381	NEWTNewton Protocol	$0.04245	$0.0442	$0.0423	$35.74万	$928.02万	-1.92%
255	ERNEthernity Chain	$2.183	$2.21	$2.05	$63.94万	$15.31万	5.66%
83	DOTPolkadot	$0.945	$0.996	$0.937	$395.16万	$16.50亿	-0.84%
396	SNTStatus	$0.0272	$0.03	$0.02522	$33.67万	$2,663.83万	-3.13%