POND

POND · 美元计价

$0.00081

≈ ￥0.005346

-18.18% (-$0.00)

更新于 2026-11-06 02:10:01

24H 最高

$0.00101

24H 最低

$0.00076

今日开盘

$0.00099

24H 成交量

$29.39万

流通市值

—

24H 涨跌额

(-$0.00)

历史最高

$0.318

最高日期

2021-04-01

历史最低

$0.00076

最低日期

2026-07-01

POND 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
422	UVXYBUVXYB	$22.76	$23.34	$16.06	$34.49万	—	39.98%
268	ARMBARMB	$168.4	$201.57	$163.30	$67.77万	—	-12.94%
101	ZAMAZama	$0.06727	$0.07302	$0.06566	$297.05万	$1.70亿	-4.01%
250	BABYBabylon	$0.01144	$0.0125	$0.01128	$72.59万	$2,640.62万	-3.46%
271	LINEALinea	$0.002183	$0.002435	$0.002148	$65.86万	$3,403.89万	-8.62%
190	KSTRBKSTRB	$17.93	$19.28	$17.69	$110.34万	—	-1.75%
351	REZRenzo	$0.003737	$0.00403	$0.003615	$44.82万	$428.25万	-6.11%
467	STMXStormX	$0.004565	$0.004767	$0.004368	$29.00万	$110.26万	-2.00%
46	SNXXBSNXXB	$3.38	$5.54	$3.09	$1,362.84万	—	-37.75%
421	POLYXPolymesh	$0.03111	$0.03363	$0.03075	$34.55万	$3,597.73万	-4.86%
611	GASGas	$1.091	$1.18	$1.07	$14.79万	$7,110.20万	-6.83%
131	ARArweave	$3.009	$3.36	$2.95	$188.86万	$1.99亿	-8.51%
489	PNTpNetwork	$0.035	$0.035	$0.0215	$26.18万	$5.26万	45.23%
92	1000CAT1000CAT	$0.001705	$0.001854	$0.001633	$351.33万	—	3.52%
184	SKYSky	$0.06323	$0.06829	$0.06257	$116.77万	$14.83亿	-6.30%
54	QNTQuant	$188.7	$209.24	$188.09	$1,099.09万	$22.96亿	-8.95%
396	NEWTNewton Protocol	$0.03982	$0.04374	$0.03926	$37.45万	$863.70万	-7.65%
275	ERNEthernity Chain	$2.183	$2.21	$2.05	$63.94万	$15.31万	5.66%
79	DOTPolkadot	$0.906	$0.97	$0.886	$492.09万	$15.52亿	-6.31%
429	SNTStatus	$0.0272	$0.03	$0.02522	$33.67万	$2,540.66万	-3.13%