Pump.fun

PUMP · 美元计价

$0.004293

≈ ￥0.028334

-2.30% (-$0.00)

更新于 2026-11-05 16:00:01

24H 最高

$0.00456

24H 最低

$0.004141

今日开盘

$0.004394

24H 成交量

$1,906.12万

流通市值

$19.87亿

24H 涨跌额

(-$0.00)

历史最高

$0.00898

最高日期

2025-09-01

历史最低

$0.000411

最低日期

2025-10-01

PUMP 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
595	UVXYBUVXYB	$16.47	$18.39	$16.06	$13.29万	—	-10.39%
257	ARMBARMB	$184.48	$211.63	$182.11	$63.77万	—	-10.76%
97	ZAMAZama	$0.07169	$0.07346	$0.06926	$289.53万	$1.70亿	2.36%
263	BABYBabylon	$0.01224	$0.01234	$0.01137	$61.26万	$2,728.03万	5.34%
305	LINEALinea	$0.002357	$0.002447	$0.002334	$50.58万	$3,695.13万	0.04%
169	KSTRBKSTRB	$18.27	$18.78	$17.69	$114.34万	—	2.07%
330	REZRenzo	$0.003874	$0.004086	$0.003867	$45.19万	$456.78万	-4.98%
441	STMXStormX	$0.004565	$0.004767	$0.004368	$29.00万	$109.79万	-2.00%
66	SNXXBSNXXB	$5.11	$6.68	$4.93	$676.63万	—	-20.78%
442	POLYXPolymesh	$0.0328	$0.03363	$0.03194	$29.00万	$3,750.59万	1.90%
641	GASGas	$1.165	$1.20	$1.15	$9.72万	$7,605.47万	0.17%
156	ARArweave	$3.274	$3.35	$3.14	$135.07万	$2.15亿	2.96%
456	PNTpNetwork	$0.035	$0.035	$0.0215	$26.18万	$5.26万	45.23%
81	1000CAT1000CAT	$0.001816	$0.00186	$0.001561	$423.55万	—	16.34%
191	SKYSky	$0.06714	$0.0686	$0.06541	$98.25万	$15.71亿	1.90%
38	QNTQuant	$205.72	$210.98	$193.33	$1,449.87万	$24.44亿	6.41%
382	NEWTNewton Protocol	$0.04238	$0.0442	$0.0423	$35.90万	$928.02万	-1.78%
256	ERNEthernity Chain	$2.183	$2.21	$2.05	$63.94万	$15.31万	5.66%
83	DOTPolkadot	$0.944	$0.996	$0.937	$398.23万	$16.50亿	-0.63%
398	SNTStatus	$0.0272	$0.03	$0.02522	$33.67万	$2,663.83万	-3.13%