Pump.fun

PUMP · 美元计价

$0.004293

≈ ￥0.028334

-2.45% (-$0.00)

更新于 2026-11-05 18:50:02

24H 最高

$0.00456

24H 最低

$0.004141

今日开盘

$0.004401

24H 成交量

$1,846.64万

流通市值

$19.87亿

24H 涨跌额

(-$0.00)

历史最高

$0.00898

最高日期

2025-09-01

历史最低

$0.000411

最低日期

2025-10-01

PUMP 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
599	UVXYBUVXYB	$16.35	$17.95	$16.06	$12.93万	—	-7.68%
252	ARMBARMB	$184.07	$210.52	$182.11	$64.36万	—	-12.36%
97	ZAMAZama	$0.07234	$0.07346	$0.06926	$288.09万	$1.70亿	1.83%
245	BABYBabylon	$0.0123	$0.0125	$0.01137	$67.93万	$2,728.03万	5.40%
289	LINEALinea	$0.002362	$0.002447	$0.002334	$53.81万	$3,695.13万	-0.09%
191	KSTRBKSTRB	$18.48	$18.78	$17.69	$97.85万	—	2.16%
398	REZRenzo	$0.003855	$0.004086	$0.00385	$32.29万	$456.78万	-4.65%
427	STMXStormX	$0.004565	$0.004767	$0.004368	$29.00万	$109.79万	-2.00%
66	SNXXBSNXXB	$5.09	$6.60	$4.93	$665.37万	—	-22.17%
409	POLYXPolymesh	$0.03295	$0.03363	$0.03194	$31.23万	$3,750.59万	1.54%
645	GASGas	$1.168	$1.20	$1.15	$9.34万	$7,605.47万	0.09%
155	ARArweave	$3.286	$3.36	$3.14	$135.64万	$2.15亿	2.59%
451	PNTpNetwork	$0.035	$0.035	$0.0215	$26.18万	$5.26万	45.23%
77	1000CAT1000CAT	$0.001759	$0.00186	$0.001587	$461.97万	—	8.45%
214	SKYSky	$0.06734	$0.0686	$0.06552	$81.82万	$15.71亿	1.36%
40	QNTQuant	$203.86	$210.98	$197.05	$1,340.54万	$24.44亿	2.55%
383	NEWTNewton Protocol	$0.04248	$0.0442	$0.0423	$34.46万	$928.02万	-2.08%
254	ERNEthernity Chain	$2.183	$2.21	$2.05	$63.94万	$15.31万	5.66%
82	DOTPolkadot	$0.954	$0.996	$0.937	$389.53万	$16.50亿	-1.04%
390	SNTStatus	$0.0272	$0.03	$0.02522	$33.67万	$2,663.83万	-3.13%