Pundi X

PUNDIX · 美元计价

$0.0933

≈ ￥0.61578

-7.62% (-$0.01)

更新于 2026-11-05 23:40:02

24H 最高

$0.101

24H 最低

$0.0919

今日开盘

$0.101

24H 成交量

$30.15万

流通市值

$2,574.56万

24H 涨跌额

(-$0.01)

历史最高

$10.07

最高日期

2021-03-30

历史最低

$0.0718

最低日期

2026-08-01

PUNDIX 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
498	UVXYBUVXYB	$20.48	$20.90	$16.06	$22.58万	—	23.52%
262	ARMBARMB	$170.12	$201.57	$166.69	$65.65万	—	-14.28%
103	ZAMAZama	$0.06801	$0.07302	$0.06787	$275.31万	$1.70亿	-5.73%
230	BABYBabylon	$0.0116	$0.0125	$0.01146	$76.20万	$2,728.03万	-2.36%
271	LINEALinea	$0.002209	$0.002445	$0.002178	$61.88万	$3,695.13万	-9.54%
186	KSTRBKSTRB	$18.02	$19.28	$17.69	$103.39万	—	-1.04%
367	REZRenzo	$0.003719	$0.004047	$0.003675	$39.15万	$456.78万	-8.11%
443	STMXStormX	$0.004565	$0.004767	$0.004368	$29.00万	$109.79万	-2.00%
49	SNXXBSNXXB	$3.53	$5.77	$3.40	$1,053.72万	—	-38.72%
415	POLYXPolymesh	$0.03142	$0.03363	$0.03119	$33.09万	$3,750.59万	-4.93%
627	GASGas	$1.099	$1.20	$1.09	$11.60万	$7,605.47万	-8.11%
140	ARArweave	$3.065	$3.36	$3.03	$155.67万	$2.15亿	-8.12%
462	PNTpNetwork	$0.035	$0.035	$0.0215	$26.18万	$5.26万	45.23%
88	1000CAT1000CAT	$0.001661	$0.001854	$0.001633	$346.23万	—	-2.41%
201	SKYSky	$0.06375	$0.06829	$0.06314	$91.26万	$15.71亿	-6.54%
48	QNTQuant	$193.14	$209.24	$191.31	$1,069.55万	$24.44亿	-5.85%
388	NEWTNewton Protocol	$0.04042	$0.0438	$0.04	$36.05万	$928.02万	-7.63%
268	ERNEthernity Chain	$2.183	$2.21	$2.05	$63.94万	$15.31万	5.66%
77	DOTPolkadot	$0.908	$0.977	$0.9	$472.64万	$16.50亿	-6.68%
410	SNTStatus	$0.0272	$0.03	$0.02522	$33.67万	$2,663.83万	-3.13%